배당률 Trailing
0.60%
배당률 Forward
0.44%
배당성향
4.16 %
5개녕평균수익률
3.45%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/11 22:12
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 5.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | -25.86 % |
| 연평균배당성장률, CAGR | -5.81 % |
| 평균배당 | $0.764096 |
| 연간평균배당 | $3.82048 |
| 평균배당률 | 0.54% |
| 평균연배당률 | 3.45% |
| 최소 | 0.1728$ (2019-02-08) |
| 최대 | 5$ (2020-12-31) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 2024-11-04 | 2024-11-04 | 2024-11-13 | Quarterly | 0.18$ | 0.14% | EOD |
| 2024-07-23 | 2024-08-02 | 2024-08-02 | 2024-08-12 | Quarterly | 0.18$ | 0.12% | EOD |
| 2024-04-23 | 2024-05-02 | 2024-05-03 | 2024-05-13 | Quarterly | 0.18$ | 0.11% | EOD |
| 2024-01-23 | 2024-02-01 | 2024-02-02 | 2024-02-12 | Quarterly | 0.18$ | 0.09% | EOD |
| – | 2024-01-05 | – | – | – | 0.28$ | 0.14% | EOD |
| 2023-10-24 | 2023-11-03 | 2023-11-06 | 2023-11-17 | Quarterly | 0.18$ | 0.09% | EOD |
| 2023-07-25 | 2023-08-03 | 2023-08-04 | 2023-08-17 | Quarterly | 0.18$ | 0.08% | EOD |
| 2023-04-25 | 2023-05-04 | 2023-05-05 | 2023-05-18 | Quarterly | 0.18$ | 0.1% | EOD |
| 2023-01-25 | 2023-02-02 | 2023-02-03 | 2023-02-16 | Quarterly | 0.18$ | 0.1% | EOD |
| – | 2022-12-30 | – | – | – | 5$ | 2.76% | EOD |
| 2022-10-25 | 2022-11-04 | 2022-11-07 | 2022-11-30 | Quarterly | 0.18$ | 0.09% | IR |
| 2022-07-26 | 2022-08-04 | 2022-08-05 | 2022-08-29 | Quarterly | 0.18$ | 0.08% | EOD |
| 2022-04-26 | 2022-05-05 | 2022-05-06 | 2022-05-31 | Quarterly | 0.18$ | 0.11% | IR |
| 2022-01-25 | 2022-02-03 | 2022-02-04 | 2022-03-01 | Quarterly | 0.18$ | 0.12% | IR |
| 2021-12-10 | 2021-12-22 | 2021-12-23 | 2021-12-30 | Other | 5$ | 2.7% | EOD |
| 2021-10-26 | 2021-11-04 | 2021-11-05 | 2021-11-30 | Quarterly | 0.18$ | 0.14% | IR |
| 2021-07-27 | 2021-08-05 | 2021-08-06 | 2021-08-30 | Quarterly | 0.18$ | 0.1% | EOD |
| 2021-04-27 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | 0.18$ | 0.13% | EOD |
| 2021-01-26 | 2021-02-04 | 2021-02-05 | 2021-03-02 | Quarterly | 0.18$ | 0.16% | EOD |
| 2020-12-22 | 2020-12-31 | 2021-01-04 | 2021-01-12 | Other | 5$ | 4.2% | EOD |
| 2020-10-27 | 2020-11-05 | 2020-11-06 | 2020-12-01 | Quarterly | 0.1728$ | 0.26% | EOD |
| 2020-07-21 | 2020-07-30 | 2020-07-31 | 2020-08-24 | Quarterly | 0.1728$ | 0.27% | EOD |
| 2020-04-21 | 2020-04-30 | 2020-05-01 | 2020-05-26 | Quarterly | 0.1728$ | 0.26% | EOD |
| 2020-01-28 | 2020-02-07 | 2020-02-10 | 2020-03-04 | Quarterly | 0.1728$ | 0.22% | EOD |
| – | 2020-01-03 | – | – | – | 0.28$ | 0.38% | EOD |
| 2019-10-22 | 2019-11-05 | 2019-11-06 | 2019-11-27 | Quarterly | 0.1728$ | 0.24% | EOD |
| 2019-07-23 | 2019-08-02 | 2019-08-05 | 2019-08-27 | Quarterly | 0.1728$ | 0.18% | EOD |
| 2019-04-23 | 2019-05-03 | 2019-05-06 | 2019-05-28 | Quarterly | 0.1728$ | 0.18% | EOD |
| 2019-01-30 | 2019-02-08 | 2019-02-11 | 2019-03-04 | Quarterly | 0.1728$ | 0.2% | EOD |
| 2018-12-21 | 2019-01-04 | 2019-01-07 | 2019-01-29 | Other | 0.28$ | 0.29% | EOD |
| 2018-10-23 | 2018-11-06 | 2018-11-07 | 2018-11-27 | Quarterly | 0.1722$ | 0.21% | EOD |
| 2018-07-24 | 2018-08-03 | 2018-08-06 | 2018-08-28 | Quarterly | 0.1722$ | 0.19% | EOD |
| 2018-04-24 | 2018-05-04 | 2018-05-07 | 2018-05-30 | Quarterly | 0.1722$ | 0.19% | EOD |
| 2018-01-31 | 2018-02-12 | 2018-02-13 | 2018-03-06 | Quarterly | 0.1722$ | 0.2% | EOD |
| 2017-12-21 | 2018-01-04 | 2018-01-05 | 2018-01-29 | Other | 0.28$ | 0.31% | EOD |
| 2017-10-24 | 2017-11-06 | 2017-11-07 | 2017-11-27 | Quarterly | 0.1717$ | 0.19% | EOD |
| 2017-07-25 | 2017-08-03 | 2017-08-07 | 2017-08-29 | Quarterly | 0.1717$ | 0.19% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-30 | Quarterly | 0.1717$ | 0.18% | EOD |
| 2017-01-24 | 2017-02-02 | 2017-02-06 | 2017-02-27 | Quarterly | 0.1717$ | 0.17% | EOD |
| 2016-12-22 | 2017-01-04 | 2017-01-06 | 2017-01-30 | Other | 0.28$ | 0.24% | EOD |
| 2016-10-25 | 2016-11-04 | 2016-11-08 | 2016-11-28 | Quarterly | 0.1713$ | 0.19% | EOD |
| 2016-07-27 | 2016-08-04 | 2016-08-08 | 2016-08-29 | Quarterly | 0.1713$ | 0.19% | EOD |
| 2016-04-27 | 2016-05-05 | 2016-05-09 | 2016-05-30 | Quarterly | 0.1713$ | 0.2% | EOD |
| 2016-01-27 | 2016-02-04 | 2016-02-08 | 2016-02-29 | Quarterly | 0.1713$ | 0.22% | EOD |
| 2015-12-22 | 2016-01-04 | 2016-01-06 | 2016-01-26 | Other | 0.28$ | 0.35% | EOD |
| 2015-10-22 | 2015-11-02 | 2015-11-04 | 2015-11-25 | Quarterly | 0.1707$ | 0.2% | EOD |
| 2015-07-23 | 2015-08-11 | 2015-08-13 | 2015-09-04 | Quarterly | 0.1707$ | 0.2% | EOD |
| 2015-04-24 | 2015-05-04 | 2015-05-06 | 2015-05-28 | Quarterly | 0.1707$ | 0.22% | EOD |
| 2015-01-28 | 2015-02-05 | 2015-02-09 | 2015-02-23 | Quarterly | 0.1707$ | 0.21% | EOD |
| 2014-10-22 | 2014-11-04 | 2014-11-06 | 2014-11-26 | Quarterly | 0.1707$ | 0.2% | EOD |
| 2014-07-22 | 2014-08-05 | 2014-08-07 | 2014-08-28 | Quarterly | 0.1707$ | 0.21% | EOD |
| 2014-04-22 | 2014-05-06 | 2014-05-08 | 2014-05-29 | Quarterly | 0.1707$ | 0.21% | EOD |
| 2014-01-29 | 2014-02-11 | 2014-02-13 | 2014-02-28 | Quarterly | 0.1707$ | 0.2% | – |
| 2013-10-23 | 2013-10-31 | 2013-11-04 | 2013-11-26 | Quarterly | 0.1707$ | 0.21% | – |
| 2013-07-23 | 2013-08-01 | 2013-08-05 | 2013-08-27 | Quarterly | 0.1707$ | 0.22% | – |
| 2013-04-23 | 2013-05-02 | 2013-05-06 | 2013-05-28 | Quarterly | 0.1707$ | 0.24% | – |
| 2013-01-23 | 2013-01-31 | 2013-02-04 | 2013-02-22 | Quarterly | 0.1707$ | 0.09% | – |
| 2012-10-29 | 2012-11-07 | 2012-11-09 | 2012-11-28 | Quarterly | 0.1707$ | 0.27% | – |
| – | 2012-08-07 | 2012-08-09 | 2012-08-30 | Quarterly | 0.1707$ | 0.27% | – |
| – | 2012-05-07 | 2012-05-09 | 2012-05-31 | Quarterly | 0.1707$ | 0.26% | – |
| – | 2012-02-07 | 2012-02-09 | 2012-03-01 | Quarterly | 0.1707$ | 0.26% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-11-28 | Quarterly | 0.1707$ | 0.31% | – |
| – | 2011-08-11 | 2011-08-15 | 2011-09-06 | Quarterly | 0.1707$ | 0.29% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-06-01 | Quarterly | 0.1707$ | 0.24% | – |
| – | 2011-02-04 | 2011-02-08 | 2011-03-01 | Quarterly | 0.1707$ | 0.21% | – |
| – | 2010-11-05 | 2010-11-09 | 2010-12-01 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2010-07-30 | 2010-08-03 | 2010-08-23 | Quarterly | 0.1707$ | 0.28% | – |
| – | 2010-05-07 | 2010-05-11 | 2010-06-01 | Quarterly | 0.1707$ | 0.36% | – |
| – | 2010-02-05 | 2010-02-09 | 2010-03-02 | Quarterly | 0.1707$ | 0.32% | – |
| – | 2009-11-05 | 2009-11-09 | 2009-11-30 | Quarterly | 0.1707$ | 0.27% | – |
| – | 2009-07-30 | 2009-08-03 | 2009-08-21 | Quarterly | 0.0948$ | 0.16% | – |
| – | 2009-04-30 | 2009-05-04 | 2009-05-22 | Quarterly | 0.0948$ | 0.25% | – |
| – | 2009-02-05 | 2009-02-09 | 2009-02-27 | Quarterly | 0.0948$ | 0.38% | – |
| – | 2008-10-30 | 2008-11-03 | 2008-11-21 | Quarterly | 0.0948$ | 0.49% | – |
| – | 2008-07-31 | 2008-08-04 | 2008-08-22 | Quarterly | 0.0759$ | 0.28% | – |
| – | 2008-05-01 | 2008-05-05 | 2008-05-23 | Quarterly | 0.0759$ | 0.25% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-09-17 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-18 | Other | 0.1707$ | 0.09% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-19 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-16 | Quarterly | 0.1707$ | 4.27% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-09-19 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-06-20 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-03-21 | Quarterly | 0.1707$ | 4.55% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-17 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-09-20 | Quarterly | 0.1707$ | 3.25% | – |
| – | 2002-05-29 | 2002-05-31 | 2002-06-21 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-03-22 | Quarterly | 0.1707$ | 4.03% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-18 | Quarterly | 0.1707$ | 3.63% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-09-21 | Quarterly | 0.1707$ | 3.45% | – |
| – | 2001-05-29 | 2001-05-31 | 2001-06-22 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2001-02-26 | 2001-02-28 | 2001-03-23 | Quarterly | 0.1707$ | 0.09% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-12 | Other | 0.1707$ | 4.34% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-09-22 | Quarterly | 0.1707$ | 3.07% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-21 | Quarterly | 0.1707$ | 3.21% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-21 | Quarterly | 0.1707$ | 2.63% | – |
| – | 2000-01-21 | – | – | – | 0.108$ | 1.46% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-21 | Quarterly | 0.10909$ | 1.28% | – |
| – | 1999-09-29 | 1999-10-01 | 1999-10-22 | Quarterly | 0.1034$ | 1.32% | – |
| – | 1999-06-30 | 1999-07-02 | 1999-07-23 | Quarterly | 0.1034$ | 1.03% | – |
| – | 1999-03-30 | 1999-04-02 | 1999-04-23 | Quarterly | 0.1034$ | 1.67% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-22 | Other | 0.1034$ | 1.53% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 133$ | 167$ | 1.0$ | 0.60 % | 0.75 % | – | – |
| 2023 | 195$ | 195$ | 0.7$ | 0.37 % | 0.37 % | – | – |
| 2022 | 181$ | 183$ | 5.7$ | 3.13 % | 3.16 % | – | – |
| 2021 | 185$ | 137$ | 5.7$ | 4.19 % | 3.09 % | 17$ | 4 % |
| 2020 | 119$ | 71$ | 6.0$ | 8.45 % | 5.02 % | 15$ | 41 % |
| 2019 | 74$ | 86$ | 0.97$ | 1.12 % | 1.31 % | 3.9$ | 25 % |
| 2018 | 100$ | 88$ | 0.97$ | 1.10 % | 0.97 % | 5.3$ | 18 % |
| 2017 | 98$ | 98$ | 0.97$ | 0.99 % | 0.99 % | 4.9$ | 20 % |
| 2016 | 115$ | 87$ | 0.97$ | 1.11 % | 0.84 % | 8.1$ | 12 % |
| 2015 | 80$ | 82$ | 0.68$ | 0.84 % | 0.85 % | 8.4$ | 8 % |
| 2014 | 80$ | 82$ | 0.68$ | 0.83 % | 0.85 % | 7.2$ | 9 % |
| 2013 | 81$ | 77$ | 0.68$ | 0.89 % | 0.85 % | 7.7$ | 9 % |
| 2012 | 63$ | 64$ | 0.68$ | 1.06 % | 1.08 % | 9.6$ | 7 % |
| 2011 | 56$ | 67$ | 0.68$ | 1.02 % | 1.22 % | 10.0$ | 7 % |
| 2010 | 61$ | 54$ | 0.68$ | 1.27 % | 1.12 % | 11$ | 6 % |
| 2009 | 64$ | 46$ | 0.46$ | 0.98 % | 0.71 % | 23$ | 2 % |
| 2008 | 19$ | 25$ | 0.25$ | 0.97 % | 1.27 % | 7.7$ | 3 % |
| 2004 | – | – | 0.51$ | – | – | -7.96$ | -6 % |
| 2003 | 4.0$ | 3.9$ | 0.68$ | 17.62 % | 17.07 % | 1.4$ | 49 % |
| 2002 | 5.3$ | 4.7$ | 0.68$ | 14.39 % | 13.01 % | 3.5$ | 20 % |
| 2001 | 4.7$ | 4.8$ | 0.68$ | 14.15 % | 14.53 % | -2.50$ | -27 % |
| 2000 | 3.9$ | 5.7$ | 0.79$ | 13.78 % | 20.08 % | 5.8$ | 14 % |
| 1999 | 8.5$ | 8.1$ | 0.42$ | 5.16 % | 4.93 % | 5.6$ | 8 % |
| 1998 | 6.8$ | 6.8$ | 0.10$ | 1.53 % | 1.53 % | 3.1$ | 3 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 AMCON Distributing의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-04 | 0.18$ | 132.85$ | - |
| 2024-08-02 | 0.18$ | 145.5$ | - |
| 2024-05-02 | 0.18$ | 163.375$ | - |
| 2024-02-01 | 0.18$ | 195.71$ | - |
| 2024-01-05 | 0.28$ | 197.95$ | - |
| 2023-11-03 | 0.18$ | 195$ | 63 |
| 2023-08-03 | 0.18$ | 230.37$ | - |
| 2023-05-04 | 0.18$ | 183.52$ | 91 |
| 2023-02-02 | 0.18$ | 172.8$ | 91 |
| 2022-12-30 | 5$ | 181$ | 125 |
| 2022-11-04 | 0.18$ | 194.88$ | 272 |
| 2022-08-04 | 0.18$ | 227.18$ | 364 |
| 2022-05-05 | 0.18$ | 164.02$ | 91 |
| 2022-02-03 | 0.18$ | 148.08$ | 91 |
| 2021-12-22 | 5$ | 185$ | 225 |
| 2021-11-04 | 0.18$ | - | - |
| 2021-08-05 | 0.18$ | 172.01$ | 4 |
| 2021-05-06 | 0.18$ | 134.83$ | 11 |
| 2021-02-04 | 0.18$ | 110$ | 19 |
| 2020-12-31 | 5$ | 118.95$ | 21 |
| 2020-11-05 | 0.1728$ | 66.755$ | 1 |
| 2020-07-30 | 0.1728$ | 64.504$ | 1 |
| 2020-04-30 | 0.1728$ | 65.31$ | 7 |
| 2020-02-07 | 0.1728$ | 77.88$ | 1 |
| 2020-01-03 | 0.28$ | 73.7$ | 5 |
| 2019-11-05 | 0.1728$ | 72.243$ | 2 |
| 2019-08-02 | 0.1728$ | 97.49$ | 4 |
| 2019-05-03 | 0.1728$ | 95$ | 47 |
| 2019-02-08 | 0.1728$ | 88.52$ | 3 |
| 2019-01-04 | 0.28$ | 95.18$ | 3 |
| 2018-11-06 | 0.1722$ | 82.56$ | 1 |
| 2018-08-03 | 0.1722$ | 89$ | 145 |
| 2018-05-04 | 0.1722$ | 90$ | 3 |
| 2018-02-12 | 0.1722$ | 87.37$ | 1 |
| 2018-01-04 | 0.28$ | 90.1$ | 1 |
| 2017-11-06 | 0.1717$ | 90.22$ | 1 |
| 2017-08-03 | 0.1717$ | 92.3$ | 1 |
| 2017-05-04 | 0.1717$ | 96.5$ | 1 |
| 2017-02-02 | 0.1717$ | 102.22$ | 11 |
| 2017-01-04 | 0.28$ | 115.88$ | 1 |
| 2016-11-04 | 0.1713$ | 90.45$ | 7 |
| 2016-08-04 | 0.1713$ | 90.49$ | 8 |
| 2016-05-05 | 0.1713$ | 85.89$ | 1 |
| 2016-02-04 | 0.1713$ | 76.32$ | 1 |
| 2016-01-04 | 0.28$ | 80.5$ | 51 |
| 2015-11-02 | 0.1707$ | 83.82$ | 1 |
| 2015-08-11 | 0.1707$ | 83.64$ | 1 |
| 2015-05-04 | 0.1707$ | 79$ | 1 |
| 2015-02-05 | 0.1707$ | 80.57$ | 1 |
| 2014-11-04 | 0.1707$ | 83.78$ | 1 |
| 2014-08-05 | 0.1707$ | 79.47$ | 1 |
| 2014-05-06 | 0.1707$ | 80.34$ | 1 |
| 2014-02-11 | 0.1707$ | 86.98$ | 31 |
| 2013-10-31 | 0.1707$ | 80.6$ | 103 |
| 2013-08-01 | 0.1707$ | 79.38$ | 91 |
| 2013-05-02 | 0.1707$ | 70.21$ | 91 |
| 2013-01-31 | 0.1707$ | - | - |
| 2012-11-07 | 0.1707$ | 63.03$ | 176 |
| 2012-08-07 | 0.1707$ | 63.5$ | 268 |
| 2012-05-07 | 0.1707$ | 65.45$ | 360 |
| 2012-02-07 | 0.1707$ | 65.77$ | 450 |
| 2011-11-03 | 0.1707$ | 55.8201$ | 96 |
| 2011-08-11 | 0.1707$ | 59$ | 180 |
| 2011-05-06 | 0.1707$ | 71.31$ | 818 |
| 2011-02-04 | 0.1707$ | 80.35$ | 1000 |
| 2010-11-05 | 0.1707$ | - | - |
| 2010-07-30 | 0.1707$ | 60.81$ | 189 |
| 2010-05-07 | 0.1707$ | 47.44$ | 84 |
| 2010-02-05 | 0.1707$ | 53.25$ | 175 |
| 2009-11-05 | 0.1707$ | 64.329$ | 456 |
| 2009-07-30 | 0.0948$ | 58.51$ | 98 |
| 2009-04-30 | 0.0948$ | 38$ | 91 |
| 2009-02-05 | 0.0948$ | 25.05$ | 84 |
| 2008-10-30 | 0.0948$ | 19.3699$ | 98 |
| 2008-07-31 | 0.0759$ | 27.01$ | 273 |
| 2008-05-01 | 0.0759$ | 29.85$ | 364 |
| 2004-08-27 | 0.1707$ | - | - |
| 2004-05-26 | 0.1707$ | - | - |
| 2004-02-25 | 0.1707$ | - | - |
| 2003-12-29 | 0.1707$ | 4$ | 1585 |
| 2003-08-27 | 0.1707$ | - | - |
| 2003-05-28 | 0.1707$ | - | - |
| 2003-02-26 | 0.1707$ | 3.75$ | 306 |
| 2002-12-27 | 0.1707$ | - | - |
| 2002-08-28 | 0.1707$ | 5.25$ | 2073 |
| 2002-05-29 | 0.1707$ | - | - |
| 2002-02-26 | 0.1707$ | 4.24$ | 183 |
| 2001-12-27 | 0.1707$ | 4.7$ | 244 |
| 2001-08-29 | 0.1707$ | 4.95$ | 364 |
| 2001-05-29 | 0.1707$ | - | - |
| 2001-02-26 | 0.1707$ | - | - |
| 2000-12-27 | 0.1707$ | 3.9375$ | 245 |
| 2000-09-06 | 0.1707$ | 5.5625$ | 2794 |
| 2000-06-28 | 0.1707$ | 5.3125$ | 70 |
| 2000-03-29 | 0.1707$ | 6.5$ | 2955 |
| 2000-01-21 | 0.108$ | 7.375$ | 3023 |
| 1999-12-29 | 0.10909$ | 8.5$ | 3046 |
| 1999-09-29 | 0.1034$ | 7.8125$ | 91 |
| 1999-06-30 | 0.1034$ | 10$ | 3228 |
| 1999-03-30 | 0.1034$ | 6.1875$ | 92 |
| 1998-12-29 | 0.1034$ | 6.75$ | 183 |
| 확대 | |||