GPC: 배당금 & 이력, 배당락일, Genuine Parts 수익률
광고하는

Genuine Parts 배당 2024

13 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
3.31%
배당률 Forward
0.83%
배당성향
36.82 %
5개녕평균수익률
2.82%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/13 22:36

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 24.59 %
연평균배당성장률, CAGR 4.50 %
평균배당 $0.8425
연간평균배당 $3.37
평균배당률 0.70%
평균연배당률 2.82%
최소 0.7625$ (2019-03-07)
최대 0.95$ (2023-03-02)
Genuine Parts
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-06 1$ 0.81% EOD
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly 1$ 0.74% EOD
2024-04-30 2024-06-07 2024-06-07 2024-07-01 Quarterly 1$ 0.69% EOD
2024-02-15 2024-02-29 2024-03-01 2024-04-01 Quarterly 1$ 0.67% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.95$ 0.72% EOD
2023-08-15 2023-09-07 2023-09-08 2023-10-02 Quarterly 0.95$ 0.63% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.95$ 0.64% EOD
2023-02-21 2023-03-02 2023-03-03 2023-04-03 Quarterly 0.95$ 0.56% EOD
2022-11-14 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.895$ 0.48% EOD
2022-08-15 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.895$ 0.57% EOD
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.895$ 0.65% EOD
2022-02-14 2022-03-03 2022-03-04 2022-04-01 Quarterly 0.895$ 0.72% EOD
2021-11-15 2021-12-02 2021-12-03 2022-01-04 Quarterly 0.815$ 0.63% IR
2021-08-16 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.815$ 0.67% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.815$ 0.63% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly 0.815$ 0.76% EOD
2020-11-23 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.79$ 0.81% EOD
2020-08-17 2020-09-03 2020-09-04 2020-10-01 Quarterly 0.79$ 0.82% EOD
2020-04-06 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.79$ 0.88% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly 0.79$ 0.89% EOD
2019-11-18 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.7625$ 0.73% EOD
2019-08-19 2019-09-05 2019-09-06 2019-10-01 Quarterly 0.7625$ 0.81% EOD
2019-04-22 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.7625$ 0.76% EOD
2019-02-18 2019-03-07 2019-03-08 2019-04-01 Quarterly 0.7625$ 0.71% EOD
2018-11-19 2018-12-06 2018-12-07 2019-01-02 Quarterly 0.72$ 0.71% EOD
2018-08-20 2018-09-06 2018-09-07 2018-10-01 Quarterly 0.72$ 0.71% EOD
2018-04-23 2018-06-07 2018-06-08 2018-07-02 Quarterly 0.72$ 0.76% EOD
2018-02-19 2018-03-08 2018-03-09 2018-04-02 Quarterly 0.72$ 0.8% EOD
2017-11-20 2017-12-07 2017-12-08 2018-01-02 Quarterly 0.675$ 0.72% EOD
2017-08-21 2017-09-07 2017-09-08 2017-10-02 Quarterly 0.675$ 0.8% EOD
2017-06-07 2017-06-09 2017-07-03 Quarterly 0.675$ 0.73% EOD
2017-02-20 2017-03-08 2017-03-10 2017-04-03 Quarterly 0.675$ 0.72% EOD
2016-11-14 2016-12-07 2016-12-09 2017-01-03 Quarterly 0.6575$ 0.66% EOD
2016-08-15 2016-09-07 2016-09-09 2016-10-03 Quarterly 0.6575$ 0.66% EOD
2016-04-25 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.6575$ 0.68% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.6575$ 0.7% EOD
2015-11-16 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.615$ 0.69% EOD
2015-08-17 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.615$ 0.75% EOD
2015-04-27 2015-06-03 2015-06-05 2015-07-01 Quarterly 0.615$ 0.68% EOD
2015-02-16 2015-03-04 2015-03-06 2015-04-01 Quarterly 0.615$ 0.65% EOD
2014-11-17 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.575$ 0.56% EOD
2014-08-18 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.575$ 0.66% EOD
2014-04-28 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.575$ 0.67% EOD
2014-02-17 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.575$ 0.66%
2013-11-18 2013-12-04 2013-12-06 2014-01-02 Quarterly 0.5375$ 0.66%
2013-08-19 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.5375$ 0.7%
2013-04-22 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.5375$ 0.71%
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly 0.5375$ 0.74%
2012-11-19 2012-12-05 2012-12-07 2013-01-02 Quarterly 0.495$ 0.77%
2012-09-05 2012-09-07 2012-10-01 Quarterly 0.495$ 0.81%
2012-06-06 2012-06-08 2012-07-02 Quarterly 0.495$ 0.81%
2012-03-07 2012-03-09 2012-04-02 Quarterly 0.495$ 0.8%
2011-12-07 2011-12-09 2012-01-03 Quarterly 0.45$ 0.76%
2011-09-07 2011-09-09 2011-10-03 Quarterly 0.45$ 0.83%
2011-06-08 2011-06-10 2011-07-01 Quarterly 0.45$ 0.89%
2011-03-09 2011-03-11 2011-04-01 Quarterly 0.45$ 0.85%
2010-12-08 2010-12-10 2011-01-03 Quarterly 0.41$ 0.81%
2010-09-08 2010-09-10 2010-10-01 Quarterly 0.41$ 0.97%
2010-06-09 2010-06-11 2010-07-01 Quarterly 0.41$ 1.05%
2010-03-03 2010-03-05 2010-04-01 Quarterly 0.41$ 1.02%
2009-12-02 2009-12-04 2010-01-04 Quarterly 0.4$ 1.09%
2009-09-02 2009-09-04 2009-10-01 Quarterly 0.4$ 1.13%
2009-06-03 2009-06-05 2009-07-01 Quarterly 0.4$ 1.13%
2009-03-04 2009-03-06 2009-04-01 Quarterly 0.4$ 1.48%
2008-12-03 2008-12-05 2009-01-02 Quarterly 0.39$ 1.05%
2008-09-03 2008-09-05 2008-10-01 Quarterly 0.39$ 0.92%
2008-06-04 2008-06-06 2008-07-01 Quarterly 0.39$ 0.9%
2008-03-05 2008-03-07 2008-04-01 Quarterly 0.39$ 0.96%
2007-12-05 2007-12-07 2008-01-02 Quarterly 0.365$ 0.76%
2007-09-05 2007-09-07 2007-10-01 Quarterly 0.365$ 0.76%
2007-06-06 2007-06-08 2007-07-02 Quarterly 0.365$ 0.73%
2007-03-07 2007-03-09 2007-04-02 Quarterly 0.365$ 0.76%
2006-12-06 2006-12-08 2007-01-02 Quarterly 0.3375$ 0.71%
2006-09-06 2006-09-08 2006-10-02 Quarterly 0.3375$ 0.82%
2006-06-07 2006-06-09 2006-07-03 Quarterly 0.3375$ 0.81%
2006-03-08 2006-03-10 2006-04-03 Quarterly 0.3375$ 0.76%
2005-12-07 2005-12-09 2006-01-02 Quarterly 0.3125$ 0.72%
2005-09-07 2005-09-09 2005-10-01 Quarterly 0.3125$ 0.69%
2005-06-08 2005-06-10 2005-07-01 Quarterly 0.3125$ 0.74%
2005-03-09 2005-03-11 2005-04-01 Quarterly 0.3125$ 0.72%
2004-12-08 2004-12-10 2005-01-03 Quarterly 0.3$ 0.7%
2004-09-08 2004-09-10 2004-10-01 Quarterly 0.3$ 0.79%
2004-06-09 2004-06-11 2004-07-01 Quarterly 0.3$ 0.76%
2004-03-03 2004-03-05 2004-04-01 Quarterly 0.3$ 0.87%
2003-12-03 2003-12-05 2004-01-02 Quarterly 0.295$ 0.92%
2003-09-03 2003-09-05 2003-10-01 Quarterly 0.295$ 0.89%
2003-06-04 2003-06-06 2003-07-01 Quarterly 0.295$ 0.89%
2003-03-05 2003-03-07 2003-04-01 Quarterly 0.295$ 1.05%
2002-12-04 2002-12-06 2003-01-02 Quarterly 0.29$ 0.95%
2002-09-04 2002-09-06 2002-10-01 Quarterly 0.29$ 0.9%
2002-06-05 2002-06-07 2002-07-01 Quarterly 0.29$ 0.8%
2002-03-06 2002-03-08 2002-04-01 Quarterly 0.29$ 0.78%
2001-12-05 2001-12-07 2002-01-02 Quarterly 0.285$ 0.82%
2001-09-05 2001-09-07 2001-10-01 Quarterly 0.285$ 0.91%
2001-06-06 2001-06-08 2001-07-02 Quarterly 0.285$ 0.98%
2001-03-07 2001-03-09 2001-04-02 Quarterly 0.285$ 1.05%
2000-12-06 2000-12-08 2001-01-02 Quarterly 0.275$ 1.38%
2000-09-06 2000-09-08 2000-10-02 Quarterly 0.275$ 1.31%
2000-06-07 2000-06-09 2000-07-03 Quarterly 0.275$ 1.19%
2000-03-01 2000-03-03 2000-04-03 Quarterly 0.275$ 1.25%
1999-12-01 1999-12-03 2000-01-03 Quarterly 0.26$ 1.02%
1999-09-01 1999-09-03 1999-10-01 Quarterly 0.26$ 0.9%
1999-06-02 1999-06-04 1999-07-01 Quarterly 0.26$ 0.76%
1999-03-03 1999-03-05 1999-04-01 Quarterly 0.26$ 0.86%
1998-12-02 1998-12-04 1999-01-04 Quarterly 0.25$ 0.79%
1998-09-02 1998-09-04 1998-10-01 Quarterly 0.25$ 0.79%
1998-06-03 1998-06-05 1998-07-01 Quarterly 0.25$ 0.74%
1998-03-04 1998-03-06 1998-04-01 Quarterly 0.25$ 0.68%
1997-12-03 1997-12-05 1998-01-02 Quarterly 0.24$ 0.74%
1997-09-03 1997-09-05 1997-10-01 Quarterly 0.24$ 0.78%
1997-06-04 1997-06-06 1997-07-01 Quarterly 0.24$ 0.72%
1997-03-05 1997-03-07 1997-04-01 Quarterly 0.24$ 0.51%
1996-12-04 1996-12-06 1997-01-02 Quarterly 0.2233$ 0.5%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.2233$ 0.52%
1996-06-05 1996-06-07 1996-07-01 Quarterly 0.2233$ 0.49%
1996-03-06 1996-03-08 1996-04-01 Quarterly 0.2233$ 0.52%
1995-12-06 1995-12-08 1996-01-02 Quarterly 0.21$ 0.52%
1995-09-06 1995-09-08 1995-10-01 Quarterly 0.21$ 0.53%
1995-06-06 1995-06-09 1995-07-01 Quarterly 0.21$ 0.53%
1995-03-06 1995-03-10 1995-04-01 Quarterly 0.21$ 0.54%
1994-12-05 1994-12-09 1995-01-02 Quarterly 0.1917$ 0.56%
1994-09-02 1994-09-09 1994-10-01 Quarterly 0.1917$ 0.53%
1994-06-02 1994-06-08 1994-07-01 Quarterly 0.1917$ 0.55%
1994-03-02 1994-03-08 1994-04-01 Quarterly 0.1917$ 0.52%
1993-12-02 1993-12-08 1994-01-03 Quarterly 0.1767$ 0.47%
1993-08-31 1993-09-07 1993-10-01 Quarterly 0.1767$ 0.47%
1993-06-01 1993-06-07 1993-07-01 Quarterly 0.1767$ 0.48%
1993-03-02 1993-03-08 1993-04-01 Quarterly 0.1767$ 0.52%
1992-12-01 1992-12-07 1993-01-02 Quarterly 0.1667$ 0.5%
1992-09-01 1992-09-08 1992-10-01 Quarterly 0.1667$ 0.55%
1992-06-02 1992-06-08 1992-07-01 Quarterly 0.1667$ 0.51%
1992-03-03 1992-03-09 1992-04-01 Quarterly 0.1667$ 0.35%
1991-12-03 1991-12-09 1992-01-02 Quarterly 0.1611$ 0.37%
1991-09-03 1991-09-09 1991-10-01 Quarterly 0.1611$ 0.4%
1991-06-04 1991-06-10 1991-07-01 Quarterly 0.1611$ 0.37%
1991-03-05 1991-03-11 1991-04-01 Quarterly 0.1611$ 0.38%
1990-12-04 1990-12-10 1991-01-02 Quarterly 0.1533$ 0.4%
1990-09-04 1990-09-10 1990-10-01 Quarterly 0.1533$ 0.44%
1990-06-06 1990-06-12 1990-07-01 Quarterly 0.1533$ 0.36%
1990-03-06 1990-03-12 1990-04-01 Quarterly 0.1533$ 0.4%
1989-12-05 1989-12-11 1990-01-02 Quarterly 0.1333$ 0.35%
1989-09-05 1989-09-11 1989-10-01 Quarterly 0.1333$ 0.31%
1989-06-06 0.13333$ 0.31%
1989-03-07 0.13333$ 0.36%
1988-12-06 0.11556$ 0.32%
1988-08-30 0.11556$ 0.34%
1988-05-31 0.11556$ 0.32%
1988-03-01 0.11556$ 0.3%
1987-12-01 0.10222$ 0.31%
1987-09-01 0.10222$ 0.26%
1987-06-02 0.10222$ 0.31%
1987-03-03 0.10074$ 0.2%
1986-12-02 0.09482$ 0.2%
1986-09-02 0.09482$ 0.21%
1986-03-04 0.09482$ 0.25%
1985-12-03 0.08741$ 0.26%
1985-09-03 0.08741$ 0.28%
1985-06-04 0.08741$ 0.27%
1985-03-05 0.08741$ 0.25%
1984-12-04 0.07556$ 0.25%
1984-09-04 0.07556$ 0.26%
1984-06-05 0.07556$ 0.26%
1984-03-05 0.07546$ 0.26%
1983-12-05 0.06815$ 0.23%
1983-09-02 0.06815$ 0.23%
1983-06-06 0.06815$ 0.23%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 123$ 138$ 4.0$ 2.90 % 3.24 %
2023 133$ 151$ 3.8$ 2.52 % 2.86 %
2022 185$ 151$ 3.6$ 2.38 % 1.94 % 0.0$
2021 96$ 120$ 3.3$ 2.71 % 3.38 % 6.6$ 37 %
2020 100$ 90$ 3.2$ 3.51 % 3.15 % 5.2$ 61 %
2019 106$ 102$ 3.1$ 3.00 % 2.88 % 5.7$ 54 %
2018 96$ 96$ 2.9$ 2.99 % 3.00 % 5.5$ 52 %
2017 95$ 91$ 2.7$ 2.96 % 2.84 % 4.6$ 59 %
2016 96$ 96$ 2.6$ 2.75 % 2.75 % 4.6$ 57 %
2015 86$ 90$ 2.5$ 2.72 % 2.86 % 4.6$ 53 %
2014 107$ 90$ 2.3$ 2.56 % 2.16 % 4.5$ 51 %
2013 81$ 77$ 2.2$ 2.81 % 2.64 % 4.3$ 51 %
2012 64$ 62$ 2.0$ 3.19 % 3.08 % 4.0$ 50 %
2011 59$ 54$ 1.8$ 3.32 % 3.03 % 3.5$ 52 %
2010 51$ 43$ 1.6$ 3.80 % 3.22 % 2.9$ 57 %
2009 37$ 34$ 1.6$ 4.77 % 4.38 % 2.4$ 66 %
2008 37$ 41$ 1.6$ 3.82 % 4.19 % 3.1$ 50 %
2007 48$ 49$ 1.5$ 3.00 % 3.02 % 2.9$ 50 %
2006 48$ 44$ 1.4$ 3.10 % 2.83 % 2.7$ 50 %
2005 44$ 44$ 1.3$ 2.86 % 2.86 % 2.4$ 52 %
2004 43$ 39$ 1.2$ 3.10 % 2.80 % 2.2$ 54 %
2003 32$ 32$ 1.2$ 3.73 % 3.68 % 2.1$ 57 %
2002 30$ 34$ 1.2$ 3.42 % 3.81 % 2.1$ 55 %
2001 35$ 31$ 1.1$ 3.73 % 3.26 % 2.2$ 52 %
2000 20$ 22$ 1.1$ 5.12 % 5.53 % 2.2$ 50 %
1999 26$ 30$ 1.0$ 3.51 % 4.07 % 2.1$ 50 %
1998 32$ 34$ 1.0$ 2.98 % 3.15 % 2.0$ 51 %
1997 32$ 36$ 1.0$ 2.68 % 2.97 % 1.9$ 51 %
1996 45$ 44$ 0.89$ 2.02 % 1.98 % 1.8$ 50 %
1995 41$ 40$ 0.8$ 2.12 % 2.07 % 0.4$ 200 %
1994 35$ 36$ 0.77$ 2.15 % 2.22 %
1993 37$ 36$ 0.71$ 1.94 % 1.90 %
1992 33$ 36$ 0.67$ 1.85 % 2.00 %
1991 44$ 42$ 0.64$ 1.52 % 1.47 %
1990 38$ 38$ 0.61$ 1.60 % 1.61 %
1989 38$ 40$ 0.53$ 1.33 % 1.40 %
1988 36$ 36$ 0.46$ 1.27 % 1.29 %
1987 33$ 39$ 0.41$ 1.04 % 1.22 %
1986 47$ 43$ 0.28$ 0.66 % 0.61 %
1985 34$ 33$ 0.35$ 1.06 % 1.04 %
1984 31$ 30$ 0.30$ 1.01 % 0.99 %
1983 0.20$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Genuine Parts의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 1.00 USD 1.00 USD
배당선언일 - -
배당락일 2024/12/06 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.00 $ 1.00 $
× ×
=
수익 100.00 $ 100.00 $

주가회복 히스토리

Genuine Parts
배당락일 배당지급액 주가 주가회복기간
2024-12-06 1$ 123.42$ -
2024-09-06 1$ 134.3$ -
2024-06-07 1$ 145.19$ -
2024-02-29 1$ 149.26$ -
2023-11-30 0.95$ 132.78$ 91
2023-09-07 0.95$ 151.01$ -
2023-06-01 0.95$ 149.22$ 98
2023-03-02 0.95$ 170.93$ -
2022-12-01 0.895$ 184.9$ -
2022-09-01 0.895$ 156.78$ 91
2022-06-02 0.895$ 136.78$ 91
2022-03-03 0.895$ 123.83$ 91
2021-12-02 0.815$ - -
2021-09-02 0.815$ 122.49$ 13
2021-06-03 0.815$ 129.16$ 1
2021-03-04 0.815$ 107.59$ 1
2020-12-03 0.79$ 97.26$ 1
2020-09-03 0.79$ 96.84$ 1
2020-06-04 0.79$ 90.24$ 1
2020-03-05 0.79$ 89.25$ 91
2019-12-05 0.7625$ 103.77$ 4
2019-09-05 0.7625$ 93.56$ 1
2019-06-06 0.7625$ 100.65$ 1
2019-03-07 0.7625$ 106.85$ 6
2018-12-06 0.72$ 101.05$ 60
2018-09-06 0.72$ 101.24$ 1
2018-06-07 0.72$ 94.42$ 1
2018-03-08 0.72$ 90.52$ 1
2017-12-07 0.675$ 93.8$ 1
2017-09-07 0.675$ 84.44$ 1
2017-06-07 0.675$ 91.84$ 5
2017-03-08 0.675$ 93.15$ 2
2016-12-07 0.6575$ 99.81$ 6
2016-09-07 0.6575$ 100.3$ 15
2016-06-01 0.6575$ 96.31$ 1
2016-03-02 0.6575$ 93.54$ 1
2015-12-02 0.615$ 88.66$ 2
2015-09-02 0.615$ 81.65$ 1
2015-06-03 0.615$ 90.75$ 1
2015-03-04 0.615$ 94.04$ 1
2014-12-03 0.575$ 103.45$ 1
2014-09-03 0.575$ 87.48$ 1
2014-06-04 0.575$ 85.5$ 1
2014-03-05 0.575$ 87.6$ 29
2013-12-04 0.5375$ 81.46$ 91
2013-09-04 0.5375$ 77.1$ 91
2013-06-05 0.5375$ 75.34$ 91
2013-03-06 0.5375$ 72.62$ 91
2012-12-05 0.495$ 64.23$ 91
2012-09-05 0.495$ 61.1$ 91
2012-06-06 0.495$ 60.86$ 91
2012-03-07 0.495$ 62.17$ 273
2011-12-07 0.45$ 59.35$ 91
2011-09-07 0.45$ 53.96$ 91
2011-06-08 0.45$ 50.5$ 91
2011-03-09 0.45$ 52.75$ 182
2010-12-08 0.41$ 50.93$ 91
2010-09-08 0.41$ 42.24$ 91
2010-06-09 0.41$ 39.2$ 91
2010-03-03 0.41$ 40.31$ 189
2009-12-02 0.4$ 36.53$ 91
2009-09-02 0.4$ 35.28$ 91
2009-06-03 0.4$ 35.28$ 91
2009-03-04 0.4$ 27.05$ 91
2008-12-03 0.39$ 37.21$ 455
2008-09-03 0.39$ 42.24$ 735
2008-06-04 0.39$ 43.32$ 917
2008-03-05 0.39$ 40.75$ 91
2007-12-05 0.365$ 48.34$ 1099
2007-09-05 0.365$ 48.02$ 91
2007-06-06 0.365$ 49.75$ 1281
2007-03-07 0.365$ 48.25$ 91
2006-12-06 0.3375$ 47.75$ 91
2006-09-06 0.3375$ 40.95$ 91
2006-06-07 0.3375$ 41.5$ 182
2006-03-08 0.3375$ 44.18$ 273
2005-12-07 0.3125$ 43.69$ 91
2005-09-07 0.3125$ 45.49$ 455
2005-06-08 0.3125$ 42.27$ 91
2005-03-09 0.3125$ 43.19$ 182
2004-12-08 0.3$ 42.8$ 91
2004-09-08 0.3$ 37.92$ 91
2004-06-09 0.3$ 39.32$ 182
2004-03-03 0.3$ 34.57$ 98
2003-12-03 0.295$ 32.06$ 91
2003-09-03 0.295$ 33.1$ 182
2003-06-04 0.295$ 33.08$ 91
2003-03-05 0.295$ 28.16$ 91
2002-12-04 0.29$ 30.45$ 182
2002-09-04 0.29$ 32.08$ 273
2002-06-05 0.29$ 36.03$ 735
2002-03-06 0.29$ 37.3$ 826
2001-12-05 0.285$ 34.96$ 91
2001-09-05 0.285$ 31.26$ 91
2001-06-06 0.285$ 28.98$ 91
2001-03-07 0.285$ 27.17$ 91
2000-12-06 0.275$ 19.875$ 91
2000-09-06 0.275$ 21$ 182
2000-06-07 0.275$ 23.1875$ 273
2000-03-01 0.275$ 21.9375$ 98
1999-12-01 0.26$ 25.5625$ 462
1999-09-01 0.26$ 28.8125$ 644
1999-06-02 0.26$ 34.1875$ 917
1999-03-03 0.26$ 30.0625$ 91
1998-12-02 0.25$ 31.75$ 182
1998-09-02 0.25$ 31.75$ 91
1998-06-03 0.25$ 33.8125$ 364
1998-03-04 0.25$ 36.9375$ 1463
1997-12-03 0.24$ 32.3125$ 91
1997-09-03 0.24$ 30.9375$ 91
1997-06-04 0.24$ 33.25$ 273
1997-03-05 0.24$ 47$ 3563
1996-12-04 0.2233$ 45$ 91
1996-09-04 0.2233$ 42.875$ 91
1996-06-05 0.2233$ 46$ 273
1996-03-06 0.2233$ 42.75$ 91
1995-12-06 0.21$ 40.5$ 91
1995-09-06 0.21$ 39.875$ 91
1995-06-06 0.21$ 39.5$ 92
1995-03-06 0.21$ 38.625$ 92
1994-12-05 0.1917$ 34.5$ 91
1994-09-02 0.1917$ 36.25$ 185
1994-06-02 0.1917$ 34.625$ 92
1994-03-02 0.1917$ 37$ 369
1993-12-02 0.1767$ 37.25$ 459
1993-08-31 0.1767$ 37.25$ 93
1993-06-01 0.1767$ 36.875$ 91
1993-03-02 0.1767$ 34.25$ 91
1992-12-01 0.1667$ 33.375$ 91
1992-09-01 0.1667$ 30.25$ 91
1992-06-02 0.1667$ 32.625$ 182
1992-03-03 0.1667$ 47.8751$ 5482
1991-12-03 0.1611$ 43.875$ 91
1991-09-03 0.1611$ 40.7501$ 91
1991-06-04 0.1611$ 43.0001$ 182
1991-03-05 0.1611$ 42$ 91
1990-12-04 0.1533$ 38$ 91
1990-09-04 0.1533$ 35$ 91
1990-06-06 0.1533$ 42.125$ 363
1990-03-06 0.1533$ 38.5001$ 92
1989-12-05 0.1333$ 38.1251$ 91
1989-09-05 0.1333$ 42.6251$ 637
1989-06-06 0.13333$ 43.25$ 910
1989-03-07 0.13333$ 36.6251$ 91
1988-12-06 0.11556$ 35.8751$ 91
1988-08-30 0.11556$ 34.3751$ 98
1988-05-31 0.11556$ 36.2501$ 280
1988-03-01 0.11556$ 38.8751$ 462
1987-12-01 0.10222$ 33.375$ 91
1987-09-01 0.10222$ 39$ 644
1987-06-02 0.10222$ 33.125$ 91
1987-03-03 0.10074$ 51.0002$ 8772
1986-12-02 0.09482$ 46.5002$ 91
1986-09-02 0.09482$ 45.1251$ 91
1986-03-04 0.09482$ 37.875$ 182
1985-12-03 0.08741$ 33.75$ 91
1985-09-03 0.08741$ 31.0001$ 91
1985-06-04 0.08741$ 32.1251$ 182
1985-03-05 0.08741$ 34.875$ 364
1984-12-04 0.07556$ 30.6251$ 91
1984-09-04 0.07556$ 29.501$ 91
1984-06-05 0.07556$ - -
1984-03-05 0.07546$ - -
1983-12-05 0.06815$ - -
1983-09-02 0.06815$ - -
1983-06-06 0.06815$ - -
확대