배당률 Trailing
4.23%
배당률 Forward
4.30%
배당성향
36.65 %
5개녕평균수익률
3.30%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/06 23:21
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 16.42 % |
| 연평균배당성장률, CAGR | 3.09 % |
| 평균배당 | $0.26041 |
| 연간평균배당 | $1.04164 |
| 평균배당률 | 1.46% |
| 평균연배당률 | 3.30% |
| 최소 | 0.2298$ (2019-02-28) |
| 최대 | 0.3$ (2023-11-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | 2024-11-29 | 2024-11-29 | 2024-12-13 | Quarterly | 0.32$ | 0.68% | EOD |
| 2024-07-24 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | 0.32$ | 0.76% | EOD |
| 2024-04-23 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | 0.32$ | 1.01% | EOD |
| 2024-01-23 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0.3$ | 0.85% | EOD |
| 2023-10-19 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0.3$ | 0.77% | EOD |
| 2023-07-26 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0.28$ | 0.88% | EOD |
| 2023-04-20 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | 0.28$ | 0.95% | EOD |
| 2023-01-30 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | 0.28$ | 0.76% | EOD |
| 2022-10-24 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | 0.28$ | 0.71% | IR |
| 2022-07-21 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | 0.26$ | 0.73% | EOD |
| 2022-04-25 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | 0.26$ | 0.75% | IR |
| 2022-01-26 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 0.26$ | 0.81% | IR |
| 2021-10-21 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0.26$ | 13.47% | IR |
| 2021-07-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | 0.25$ | 0.87% | EOD |
| 2021-04-22 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | 0.27$ | 0.94% | EOD |
| 2021-02-01 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | 0.2498$ | 0.9% | EOD |
| 2020-10-22 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 0.2498$ | 1.0% | EOD |
| 2020-07-21 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | 0.2498$ | 1.12% | EOD |
| 2020-04-21 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 0.2498$ | 1.01% | EOD |
| 2020-01-21 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.2498$ | 0.77% | EOD |
| 2019-10-22 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0.2498$ | 0.7% | EOD |
| 2019-07-16 | 2019-08-28 | 2019-08-29 | 2019-09-13 | Quarterly | 0.2498$ | 0.75% | EOD |
| 2019-04-22 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0.2498$ | 0.68% | EOD |
| 2019-01-24 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0.2298$ | 0.58% | EOD |
| 2018-10-29 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.2298$ | 0.63% | EOD |
| 2018-07-26 | 2018-08-29 | 2018-08-30 | 2018-09-14 | Quarterly | 0.2298$ | 0.64% | EOD |
| 2018-03-26 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | 0.2298$ | 0.73% | EOD |
| 2018-01-23 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 0.1999$ | 0.71% | EOD |
| 2017-10-17 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.1999$ | 0.69% | EOD |
| 2017-07-25 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.1999$ | 0.77% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | 0.1999$ | 0.71% | EOD |
| 2017-01-24 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.1999$ | 0.68% | EOD |
| 2016-10-20 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | 0.1999$ | 0.64% | EOD |
| 2016-07-20 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | 0.1999$ | 0.75% | EOD |
| 2016-04-21 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | 0.1999$ | 0.81% | EOD |
| 2016-01-29 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | 0.1999$ | 0.9% | EOD |
| 2015-10-23 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0.1999$ | 0.9% | EOD |
| 2015-07-21 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0.1999$ | 1.01% | EOD |
| 2015-04-23 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Quarterly | 0.1999$ | 0.99% | EOD |
| 2015-01-29 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0.1999$ | 0.99% | EOD |
| 2014-10-21 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0.1999$ | 0.97% | EOD |
| 2014-07-24 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | 0.1899$ | 0.99% | EOD |
| 2014-04-17 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0.1899$ | 0.98% | – |
| 2014-02-03 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0.1899$ | 1.02% | – |
| 2013-10-25 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0.1899$ | 1.07% | – |
| 2013-07-17 | 2013-08-27 | 2013-08-29 | 2013-09-13 | Quarterly | 0.1899$ | 1.09% | – |
| 2013-04-16 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | 0.1899$ | 1.13% | – |
| 2013-01-29 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0.1899$ | 1.13% | – |
| 2012-10-22 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2012-08-28 | 2012-08-30 | 2012-09-14 | Quarterly | 0.1899$ | 1.27% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0.1899$ | 1.31% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | 0.1899$ | 1.29% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.1899$ | 1.37% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | 0.1899$ | 1.36% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0.1899$ | 1.25% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.1899$ | 1.23% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | 0.1899$ | 1.36% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | 0.1899$ | 1.41% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | 0.1899$ | 1.91% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0.1899$ | 1.19% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0.1899$ | 1.2% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | 0.1899$ | 1.23% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | 0.1899$ | 1.29% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0.1999$ | 1.19% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0.1813$ | 1.06% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | 0.1813$ | 0.99% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | 0.1813$ | 0.94% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0.1903$ | 0.96% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0.1813$ | 0.86% | – |
| – | 2006-06-09 | 2006-06-01 | 2006-06-15 | Quarterly | 0.1813$ | 1.13% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | 0.1813$ | 0.88% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | 0.25397$ | 1.26% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | 0.1807$ | 1.13% | – |
| – | 2005-06-03 | 2005-06-01 | 2005-06-15 | Quarterly | 0.1807$ | 0.75% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | 0.1807$ | 0.71% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0.2449$ | 0.95% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | 0.19048$ | 0.76% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | 0.19048$ | 0.73% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | 0.19048$ | 1.19% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | 0.23583$ | 0.91% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Quarterly | 0.19048$ | 1.19% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-13 | Quarterly | 0.19048$ | 0.79% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-17 | Quarterly | 0.19048$ | 0.83% | – |
| – | 2002-11-29 | 2002-12-02 | 2002-12-16 | Quarterly | 0.25397$ | 1.22% | – |
| – | 2002-08-29 | 2002-09-03 | 2002-09-13 | Quarterly | 0.18141$ | 0.91% | – |
| – | 2002-05-29 | 2002-06-01 | 2002-06-14 | Quarterly | 0.18141$ | 0.86% | – |
| – | 2002-02-28 | 2002-03-01 | 2002-03-15 | Quarterly | 0.18141$ | 1.13% | – |
| – | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | 0.18141$ | 1.13% | – |
| – | 2001-11-28 | 2001-12-01 | 2001-12-14 | Quarterly | 0.25397$ | 1.59% | – |
| – | 2001-08-29 | 2001-09-01 | 2001-09-14 | Quarterly | 0.18141$ | 1.13% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | 0.18141$ | 1.09% | – |
| – | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | 0.18141$ | 1.13% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | 0.2294$ | 1.43% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0.1692$ | 0.94% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | 0.1692$ | 0.98% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.1692$ | 0.93% | – |
| – | 1999-12-01 | 1999-12-03 | 1999-12-15 | Quarterly | 0.2115$ | 1.32% | – |
| – | 1999-09-01 | 1999-09-03 | 1999-09-15 | Quarterly | 0.1687$ | 1.05% | – |
| – | 1999-06-02 | 1999-06-04 | 1999-06-15 | Quarterly | 0.1687$ | 0.83% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | 0.1687$ | 0.76% | – |
| – | 1998-12-01 | 1998-12-03 | 1998-12-15 | Quarterly | 0.2109$ | 0.92% | – |
| – | 1998-09-01 | 1998-09-03 | 1998-09-15 | Quarterly | 0.1687$ | 0.61% | – |
| – | 1998-06-01 | 1998-06-03 | 1998-06-15 | Quarterly | 0.1603$ | 0.61% | – |
| – | 1998-02-26 | 1998-03-02 | 1998-03-13 | Quarterly | 0.1603$ | 1.0% | – |
| – | 1997-12-01 | 1997-12-03 | 1997-12-15 | Quarterly | 0.1603$ | 1.0% | – |
| – | 1997-08-29 | 1997-09-03 | 1997-09-15 | Quarterly | 0.1603$ | 1.0% | – |
| – | 1997-05-30 | 1997-06-03 | 1997-06-13 | Quarterly | 0.1518$ | 0.86% | – |
| – | 1997-02-27 | 1997-03-03 | 1997-03-14 | Quarterly | 0.1518$ | 0.88% | – |
| – | 1996-11-29 | 1996-12-03 | 1996-12-16 | Quarterly | 0.1518$ | 0.95% | – |
| – | 1996-08-29 | 1996-09-03 | 1996-09-13 | Quarterly | 0.1518$ | 0.93% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-15 | Quarterly | 0.1434$ | 0.87% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | 0.1434$ | 0.84% | – |
| – | 1996-01-02 | 1996-01-04 | 1996-01-15 | Annual | 0.90703$ | 4.97% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | 0.1542$ | 0.86% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | 0.1542$ | 0.96% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | 0.14513$ | 0.71% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | 0.14513$ | 0.91% | – |
| – | 1994-11-28 | 1994-12-02 | 1994-12-15 | Quarterly | 0.18141$ | 0.57% | – |
| – | 1994-08-31 | 1994-09-02 | 1994-09-15 | Quarterly | 0.1265$ | 0.79% | – |
| – | 1994-05-27 | 1994-06-03 | 1994-06-15 | Quarterly | 0.1223$ | 0.26% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 47$ | 39$ | 1.3$ | 3.24 % | 2.69 % | – | – |
| 2023 | 39$ | 34$ | 1.1$ | 3.32 % | 2.92 % | – | – |
| 2022 | 39$ | 35$ | 1.1$ | 3.00 % | 2.70 % | 0.0$ | – |
| 2021 | 1.9$ | 28$ | 1.0$ | 3.69 % | 53.36 % | 2.8$ | 37 % |
| 2020 | 25$ | 26$ | 1.00$ | 3.83 % | 4.00 % | 2.1$ | 47 % |
| 2019 | 38$ | 37$ | 0.98$ | 2.68 % | 2.59 % | 3.4$ | 29 % |
| 2018 | 39$ | 33$ | 0.89$ | 2.66 % | 2.27 % | 3.1$ | 29 % |
| 2017 | 30$ | 29$ | 0.80$ | 2.76 % | 2.71 % | 1.5$ | 53 % |
| 2016 | 31$ | 25$ | 0.80$ | 3.18 % | 2.56 % | 1.8$ | 45 % |
| 2015 | 21$ | 21$ | 0.80$ | 3.86 % | 3.75 % | 1.8$ | 44 % |
| 2014 | 22$ | 19$ | 0.77$ | 3.96 % | 3.54 % | 1.7$ | 45 % |
| 2013 | 18$ | 17$ | 0.76$ | 4.42 % | 4.30 % | 1.6$ | 49 % |
| 2012 | 16$ | 15$ | 0.76$ | 5.04 % | 4.74 % | 1.5$ | 51 % |
| 2011 | 14$ | 15$ | 0.76$ | 5.14 % | 5.49 % | 1.4$ | 53 % |
| 2010 | 16$ | 15$ | 0.76$ | 5.15 % | 4.90 % | 1.0$ | 74 % |
| 2009 | 14$ | 12$ | 0.76$ | 6.48 % | 5.63 % | 1.2$ | 63 % |
| 2008 | 16$ | 15$ | 0.76$ | 4.95 % | 4.81 % | 1.1$ | 67 % |
| 2007 | 17$ | 18$ | 0.74$ | 4.15 % | 4.41 % | 1.3$ | 57 % |
| 2006 | 20$ | 20$ | 0.73$ | 3.60 % | 3.72 % | 1.2$ | 62 % |
| 2005 | 20$ | 23$ | 0.80$ | 3.44 % | 3.96 % | 1.2$ | 65 % |
| 2004 | 26$ | 26$ | 0.82$ | 3.18 % | 3.16 % | 1.6$ | 53 % |
| 2003 | 26$ | 24$ | 0.81$ | 3.31 % | 3.10 % | 1.3$ | 64 % |
| 2002 | 21$ | 21$ | 0.98$ | 4.75 % | 4.70 % | 1.1$ | 86 % |
| 2001 | 17$ | 17$ | 0.80$ | 4.78 % | 4.78 % | 1.0$ | 78 % |
| 2000 | 18$ | 18$ | 0.74$ | 4.14 % | 4.09 % | 1.0$ | 73 % |
| 1999 | 20$ | 21$ | 0.72$ | 3.39 % | 3.54 % | 0.90$ | 80 % |
| 1998 | 23$ | 26$ | 0.70$ | 2.73 % | 3.04 % | 0.95$ | 73 % |
| 1997 | 18$ | 18$ | 0.62$ | 3.57 % | 3.52 % | 1.2$ | 50 % |
| 1996 | 16$ | 17$ | 1.5$ | 8.81 % | 9.21 % | – | – |
| 1995 | 18$ | 18$ | 0.60$ | 3.30 % | 3.33 % | – | – |
| 1994 | 32$ | 40$ | 0.43$ | 1.09 % | 1.34 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 ACNB의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-29 | 0.32$ | 46.86$ | - |
| 2024-08-30 | 0.32$ | 42.02$ | 91 |
| 2024-05-31 | 0.32$ | 31.57$ | 91 |
| 2024-02-29 | 0.3$ | 35.24$ | 183 |
| 2023-11-30 | 0.3$ | 39.08$ | 274 |
| 2023-08-31 | 0.28$ | 31.83$ | 91 |
| 2023-05-31 | 0.28$ | 29.45$ | 92 |
| 2023-02-28 | 0.28$ | 37.04$ | 275 |
| 2022-11-30 | 0.28$ | 39.3$ | 639 |
| 2022-08-31 | 0.26$ | 35.56$ | 91 |
| 2022-05-31 | 0.26$ | 34.51$ | 92 |
| 2022-02-28 | 0.26$ | 32.18$ | 92 |
| 2021-11-30 | 0.26$ | 1.93$ | 90 |
| 2021-08-30 | 0.25$ | - | - |
| 2021-05-28 | 0.27$ | 28.8$ | 7 |
| 2021-02-26 | 0.2498$ | 27.61$ | 3 |
| 2020-11-30 | 0.2498$ | 24.91$ | 1 |
| 2020-08-28 | 0.2498$ | 22.3$ | 7 |
| 2020-05-29 | 0.2498$ | 24.84$ | 5 |
| 2020-02-27 | 0.2498$ | 32.28$ | 6 |
| 2019-11-27 | 0.2498$ | 35.48$ | 14 |
| 2019-08-28 | 0.2498$ | 33.4$ | 1 |
| 2019-05-30 | 0.2498$ | 36.63$ | 18 |
| 2019-02-28 | 0.2298$ | 39.4$ | 1 |
| 2018-11-29 | 0.2298$ | 36.72$ | 4 |
| 2018-08-29 | 0.2298$ | 35.7$ | 2 |
| 2018-05-31 | 0.2298$ | 31.5$ | 1 |
| 2018-02-28 | 0.1999$ | 28$ | 1 |
| 2017-11-30 | 0.1999$ | 29$ | 1 |
| 2017-08-30 | 0.1999$ | 26$ | 1 |
| 2017-05-30 | 0.1999$ | 28.15$ | 1 |
| 2017-02-27 | 0.1999$ | 29.25$ | 2 |
| 2016-11-29 | 0.1999$ | 31.45$ | 9 |
| 2016-08-30 | 0.1999$ | 26.62$ | 1 |
| 2016-05-27 | 0.1999$ | 24.72$ | 25 |
| 2016-02-26 | 0.1999$ | 22.32$ | 5 |
| 2015-11-27 | 0.1999$ | 22.11$ | 13 |
| 2015-08-28 | 0.1999$ | 19.85$ | 3 |
| 2015-05-28 | 0.1999$ | 20.25$ | 13 |
| 2015-02-25 | 0.1999$ | 20.24$ | 1 |
| 2014-11-26 | 0.1999$ | 20.59$ | 12 |
| 2014-08-27 | 0.1899$ | 19.12$ | 2 |
| 2014-05-28 | 0.1899$ | 19.4$ | 1 |
| 2014-02-26 | 0.1899$ | 18.7$ | 33 |
| 2013-11-26 | 0.1899$ | 17.68$ | 92 |
| 2013-08-27 | 0.1899$ | 17.4799$ | 91 |
| 2013-05-29 | 0.1899$ | 16.83$ | 90 |
| 2013-02-27 | 0.1899$ | 16.75$ | 91 |
| 2012-11-28 | 0.1899$ | - | - |
| 2012-08-28 | 0.1899$ | 15$ | 183 |
| 2012-05-30 | 0.1899$ | 14.4999$ | 90 |
| 2012-02-28 | 0.1899$ | 14.75$ | 182 |
| 2011-11-29 | 0.1899$ | 13.83$ | 91 |
| 2011-08-30 | 0.1899$ | 14.0101$ | 182 |
| 2011-05-27 | 0.1899$ | 15.25$ | 642 |
| 2011-02-25 | 0.1899$ | 15.9999$ | 733 |
| 2010-11-29 | 0.1899$ | 15.5$ | 88 |
| 2010-08-30 | 0.1899$ | - | - |
| 2010-05-27 | 0.1899$ | 14$ | 186 |
| 2010-02-25 | 0.1899$ | - | - |
| 2009-11-27 | 0.1899$ | - | - |
| 2009-08-28 | 0.1899$ | 13.5$ | 272 |
| 2009-05-28 | 0.1899$ | - | - |
| 2009-02-25 | 0.1899$ | 9.95$ | 184 |
| 2008-11-26 | 0.1899$ | - | - |
| 2008-08-27 | 0.1899$ | 15.8$ | 912 |
| 2008-05-28 | 0.1899$ | 15.5$ | 91 |
| 2008-02-27 | 0.1899$ | 14.75$ | 91 |
| 2007-11-28 | 0.1999$ | 16.85$ | 2099 |
| 2007-08-29 | 0.1813$ | 17.1$ | 2190 |
| 2007-05-30 | 0.1813$ | 18.4$ | 2464 |
| 2007-02-27 | 0.1813$ | 19.37$ | 2599 |
| 2006-11-29 | 0.1903$ | 19.75$ | 2700 |
| 2006-08-30 | 0.1813$ | 21$ | 3024 |
| 2006-06-09 | 0.1813$ | - | - |
| 2006-02-27 | 0.1813$ | 20.5$ | 184 |
| 2005-11-29 | 0.25397$ | 20.1$ | 90 |
| 2005-08-30 | 0.1807$ | - | - |
| 2005-06-03 | 0.1807$ | 24$ | 4008 |
| 2005-02-25 | 0.1807$ | 25.3$ | 4107 |
| 2004-11-29 | 0.2449$ | 25.85$ | 4249 |
| 2004-08-30 | 0.19048$ | 24.9$ | 91 |
| 2004-05-27 | 0.19048$ | 26.25$ | 4459 |
| 2004-02-26 | 0.19048$ | - | - |
| 2003-11-26 | 0.23583$ | 26.05$ | 183 |
| 2003-08-28 | 0.19048$ | - | - |
| 2003-05-29 | 0.19048$ | 24.1$ | 181 |
| 2003-02-27 | 0.19048$ | 23$ | 91 |
| 2002-11-29 | 0.25397$ | 20.85$ | 90 |
| 2002-08-29 | 0.18141$ | 20$ | 92 |
| 2002-05-29 | 0.18141$ | 21$ | 274 |
| 2002-02-28 | 0.18141$ | - | - |
| 2002-01-02 | 0.18141$ | - | - |
| 2001-11-28 | 0.25397$ | - | - |
| 2001-08-29 | 0.18141$ | - | - |
| 2001-05-30 | 0.18141$ | 16.7$ | 364 |
| 2001-02-27 | 0.18141$ | - | - |
| 2000-11-29 | 0.2294$ | - | - |
| 2000-08-30 | 0.1692$ | 18$ | 637 |
| 2000-05-30 | 0.1692$ | 17.25$ | 92 |
| 2000-02-28 | 0.1692$ | 18.125$ | 821 |
| 1999-12-01 | 0.2115$ | - | - |
| 1999-09-01 | 0.1687$ | - | - |
| 1999-06-02 | 0.1687$ | 20.25$ | 1092 |
| 1999-02-25 | 0.1687$ | 22.125$ | 1463 |
| 1998-12-01 | 0.2109$ | 23$ | 1549 |
| 1998-09-01 | 0.1687$ | 27.75$ | 6644 |
| 1998-06-01 | 0.1603$ | 26.25$ | 92 |
| 1998-02-26 | 0.1603$ | - | - |
| 1997-12-01 | 0.1603$ | - | - |
| 1997-08-29 | 0.1603$ | - | - |
| 1997-05-30 | 0.1518$ | 17.75$ | 367 |
| 1997-02-27 | 0.1518$ | 17.25$ | 92 |
| 1996-11-29 | 0.1518$ | - | - |
| 1996-08-29 | 0.1518$ | 16.25$ | 182 |
| 1996-05-30 | 0.1434$ | 16.5$ | 273 |
| 1996-02-28 | 0.1434$ | 17$ | 365 |
| 1996-01-02 | 0.90703$ | 18.25$ | 881 |
| 1995-11-29 | 0.1542$ | 18$ | 34 |
| 1995-08-30 | 0.1542$ | 16$ | 91 |
| 1995-05-25 | 0.14513$ | 20.5$ | 1103 |
| 1995-02-23 | 0.14513$ | - | - |
| 1994-11-28 | 0.18141$ | 32$ | 8031 |
| 1994-08-31 | 0.1265$ | - | - |
| 1994-05-27 | 0.1223$ | 47.25$ | 9812 |
| 확대 | |||