| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 ナガワ | Consumer Discretionary | 7,490¥ | • | 2 B | 0.82 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | 101.35$ | -0.61% | 2 B | 0.47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | 20.8$ | +1.64% | 2 B | 2.69 % |
| 6417 | TSE | 🇯🇵 三共 | Consumer Discretionary | 2,095¥ | • | 2 B | 4.30 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | 9.33$ | -3.94% | 2 B | 3.64 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | 29.11$ | -5.25% | 2 B | 3.78 % |
| 1332 | TSE | 🇯🇵 日本水産 | Consumer Staples | 930.6¥ | • | 2 B | 2.79 % |
| 9830 | TSE | 🇯🇵 トラスコ中山 | – | 2,427¥ | • | 2 B | 1.98 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | 50.6GBX | 0.00% | 2 B | 0.08 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | 85.4GBX | +0.00% | 2 B | 0.05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | 16.99$ | -0.05% | 2 B | 0.35 % |
| 8086 | TSE | 🇯🇵 ニプロ | Health Care | 1,467.5¥ | • | 2 B | 1.84 % |
| 9090 | TSE | 🇯🇵 丸和運輸機関 | Industrials | 1,119¥ | • | 2 B | 2.79 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | 74.5GBX | 0.00% | 2 B | 0.08 % |
| 8359 | TSE | 🇯🇵 八十二銀行 | Financials | 848.2¥ | • | 2 B | 3.18 % |
| IPO | LSE | 🇬🇧 IP | Financials | 48.75GBX | -0.02% | 2 B | 0.02 % |
| ROSB | MCX | 🇷🇺 ロスバンク | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | 67€ | +0.04% | 2 B | 0.60 % |
| ST5 | XETRA | 🇩🇪 Steico | – | 67.1€ | +0.03% | 2 B | 0.60 % |
| TRCN | MCX | 🇷🇺 トランスコンテナ | – | 8,520₽ | • | 2 B | • |
| TCDR | MCX | 🇷🇺 トランスコンテナ | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | 17.55$ | -7.18% | 2 B | 2.39 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | 83.83$ | -0.93% | 2 B | 0.00 % |
| BSL | XETRA | 🇩🇪 Basler | – | 9.17€ | +0.05% | 2 B | 0.67 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | 38.82$ | +0.22% | 2 B | 3.48 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | 12.79$ | -4.74% | 2 B | 0.26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | 391GBX | -0.03% | 2 B | 0.06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | 5.93€ | -0.01% | 2 B | 18.06 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | 38.16$ | -4.94% | 2 B | 3.41 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | 23.37$ | -5.57% | 2 B | 4.11 % |
| 8233 | TSE | 🇯🇵 髙島屋 | Consumer Discretionary | 1,184¥ | • | 2 B | 3.34 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | 91.99$ | -0.08% | 2 B | 1.22 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | 5.33€ | 0.00% | 2 B | 6.15 % |
| 2501 | TSE | 🇯🇵 サッポロ | Consumer Staples | 7,827¥ | • | 2 B | 0.72 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | 730GBX | -0.01% | 2 B | 0.00 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | 3,875¥ | • | 2 B | 2.32 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | 2,677¥ | • | 2 B | 2.64 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | 7.88$ | +0.14% | 2 B | 8.25 % |
| 5393 | TSE | 🇯🇵 ニチアス | Industrials | 5,710¥ | • | 2 B | 1.81 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | 11.85$ | 0.00% | 2 B | 3.88 % |
| 8066 | TSE | 🇯🇵 三谷商事 | Industrials | 1,705¥ | • | 2 B | 2.75 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | 158GBX | +0.00% | 2 B | 0.05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | 1,814GBX | -0.03% | 2 B | 0.05 % |
| 5471 | TSE | 🇯🇵 大同特殊鋼 | Materials | 1,390¥ | • | 2 B | 3.38 % |
| 5706 | TSE | 🇯🇵 三井金属鉱業 | Materials | 4,983¥ | • | 2 B | 2.91 % |
| 8806 | TSE | 🇯🇵 ダイビル | Real Estate | 2,200¥ | • | 2 B | 0.95 % |
| 8385 | TSE | 🇯🇵 伊予銀行 | Financials | 707¥ | • | 2 B | 2.26 % |
| 6136 | TSE | 🇯🇵 オーエスジー | Industrials | 2,002.5¥ | • | 2 B | 3.21 % |
| 3048 | TSE | 🇯🇵 ビックカメラ | Consumer Discretionary | 1,598¥ | • | 2 B | 1.39 % |
| 7730 | TSE | 🇯🇵 マニー | Health Care | 1,822¥ | • | 2 B | 2.07 % |