| ティッカー | 両替 | 発行者 | セクタ ⬆ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | 51.47$ | +3.82% | 1 B | 1.85 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | 17.25$ | -0.32% | 2 B | 12.17 % |
| GMLP | NASDAQ | 🇺🇸 Golar LNG Partners LP | Energy | 65.7$ | 0.00% | 246 M | 0.58 % |
| BLVN | LSE | 🇬🇧 Bowleven | Energy | 0.2GBX | 0.00% | 15 M | 0.00 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 147.08$ | -0.51% | 30 B | 3.64 % |
| BKEP | NASDAQ | 🇺🇸 BlueKnight Energy Partners LP | Energy | 4.52$ | +0.60% | 138 M | 3.71 % |
| DHT | NYSE | 🇺🇸 DHT Holdings | Energy | 6.08$ | +0.32% | 932 M | 12.50 % |
| GIFI | NASDAQ | 🇺🇸 Gulf Island Fabrication | Energy | 3.34$ | -2.42% | 62 M | 0.00 % |
| 9130 | TSE | 🇯🇵 共栄タンカー | Energy | 1,104¥ | • | 57 M | 1.88 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | 19.42$ | -1.26% | 1 B | 1.59 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84.48$ | -0.30% | 38 B | 3.82 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 177.59$ | 0.00% | 38 B | 1.82 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | 37.53$ | +1.45% | 419 M | 12.50 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | 6,730¥ | • | 1 B | 3.26 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9.25$ | -1.76% | 5 B | 9.73 % |
| TDW | NYSE | 🇺🇸 Tidewater | Energy | 20.98$ | +0.68% | 446 M | 0.08 % |
| CCLP | NASDAQ | 🇺🇸 CSI Compressco LP | Energy | 1.341$ | -2.67% | 184 M | 2.98 % |
| BOOM | NASDAQ | 🇺🇸 DMC Global | Energy | 18.21$ | -4.12% | 676 M | 0.00 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | 197.67$ | -5.88% | 19 B | 4.68 % |
| DWSN | NASDAQ | 🇺🇸 Dawson Geophysical | Energy | 1.405$ | 0.00% | 55 M | 22.78 % |
| MRO | NYSE | 🇺🇸 Marathon Oil | Energy | 26.21$ | -0.30% | 13 B | 1.64 % |
| UGP | NYSE | 🇺🇸 Ultrapar Participaçoes SA | Energy | 2.31$ | +0.40% | 3 B | 5.72 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | 24.63$ | +1.84% | 49 B | 8.24 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | 48.18$ | +0.84% | 10 B | 9.21 % |
| 5009 | TSE | 🇯🇵 富士興産 | Energy | 1,735¥ | • | 76 M | 5.22 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | 18.73$ | -1.79% | 1 B | 14.95 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | 58.99$ | +0.50% | 4 B | 7.67 % |
| CAPL | NYSE | 🇺🇸 CrossAmerica Partners LP | Energy | 20.64$ | +1.10% | 736 M | 10.17 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | 33.46$ | +0.08% | 20 B | 3.12 % |
| GAZ | XETRA | 🇺🇸 ガスプロム | Energy | 2.7€ | -0.06% | 102 B | 3.63 % |
| GAZP | MCX | 🇷🇺 ガスプロム | Energy | 155.06₽ | • | 102 B | 4.22 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | 8.82$ | -1.08% | 4 B | 5.84 % |
| 2734 | TSE | 🇯🇵 サーラ | Energy | 817¥ | • | 337 M | 3.54 % |
| GMS | LSE | 🇬🇧 Gulf Marine Services | Energy | 18.7GBX | -0.05% | 66 M | 0.00 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | 5.81$ | -5.42% | 80 M | 0.00 % |
| 6269 | TSE | 🇯🇵 三井海洋開発 | Energy | 2,804¥ | • | 740 M | 2.05 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | 15.96$ | -0.44% | 24 B | 7.86 % |
| TUSK | NASDAQ | 🇺🇸 Mammoth Energy Services | Energy | 2.21$ | +4.15% | 90 M | 0.00 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | 11.11$ | -0.70% | 417 M | 2.66 % |
| ENB | NYSE | 🇺🇸 Enbridge | Energy | 42.66$ | -1.77% | 81 B | 6.21 % |
| ROSN | LSE | 🇺🇸 ロスネフチ | Energy | 0.6018$ | 0.00% | 71 B | 3.90 % |
| ROSN | MCX | 🇷🇺 ロスネフチ | Energy | 594₽ | • | 71 B | 4.08 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | 34.08$ | -1.26% | 3 B | 1.94 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | 4.08$ | -4.45% | 990 M | 0.00 % |
| LKOH | LSE | 🇷🇺 ルコイル | Energy | 55.7127$ | 0.00% | 56 B | 8.74 % |
| LKOH | MCX | 🇷🇺 ルコイル | Energy | 3,905₽ | • | 56 B | 8.20 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | 9.02$ | -0.71% | 1 B | 24.06 % |
| PDS | NYSE | 🇺🇸 Precision Drilling | Energy | 63.56$ | -0.70% | 448 M | 0.00 % |
| SMLP | NYSE | 🇺🇸 Summit Midstream Partners LP | Energy | 12.02$ | -7.61% | 238 M | 0.00 % |
| GLP | NYSE | 🇺🇸 Global Partners LP | Energy | 23.61$ | +0.22% | 818 M | 11.73 % |