WMK: 配当 & 履歴、配当落ち日、Weis Marketsの利回り
広告

Weis Markets 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
1.82%
配当利回り Forward
1.82%
配当性向
38.99 %
平均利回り、5年
2.31%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 11/18 10:24

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル 9.68 %
配当成長率、CAGR 1.86 %
平均配当 $0.3195
年間平均配当 $1.278
平均配当利回り 0.57%
平均年間配当利回り 2.31%
最小 0.31$ (2019-02-15)
最大 0.34$ (2022-11-04)
Weis Markets
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-31 2024-11-12 2024-11-12 2024-11-26 Quarterly 0.34$ 0.46% EOD
2024-07-18 2024-07-29 2024-07-29 2024-08-12 Quarterly 0.34$ 0.46% EOD
2024-05-02 2024-05-10 2024-05-13 2024-05-28 Quarterly 0.34$ 0.52% EOD
2024-02-08 2024-02-15 2024-02-19 2024-03-04 Quarterly 0.34$ 0.55% EOD
2023-10-26 2023-11-03 2023-11-06 2023-11-20 Quarterly 0.34$ 0.51% EOD
2023-07-27 2023-08-04 2023-08-07 2023-08-21 Quarterly 0.34$ 0.52% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-22 Quarterly 0.34$ 0.43% EOD
2023-02-02 2023-02-10 2023-02-13 2023-02-27 Quarterly 0.34$ 0.4% EOD
2022-10-27 2022-11-04 2022-11-07 2022-11-21 Quarterly 0.34$ 0.39% EOD
2022-07-14 2022-07-22 2022-07-25 2022-08-08 Quarterly 0.32$ 0.42% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-23 Quarterly 0.32$ 0.39% EOD
2022-02-02 2022-02-11 2022-02-14 2022-02-28 Quarterly 0.32$ 0.52% EOD
2021-10-28 2021-11-05 2021-11-08 2021-11-22 Quarterly 0.32$ 0.51% IR
2021-07-15 2021-07-23 2021-07-26 2021-08-09 Quarterly 0.31$ 0.59% EOD
2021-04-29 2021-05-07 2021-05-10 2021-05-24 Quarterly 0.31$ 0.58% EOD
2021-02-04 2021-02-12 2021-02-16 2021-03-02 Quarterly 0.31$ 0.57% EOD
2020-10-29 2020-11-06 2020-11-09 2020-11-23 Quarterly 0.31$ 0.67% EOD
2020-07-16 2020-07-24 2020-07-27 2020-08-10 Quarterly 0.31$ 0.61% EOD
2020-04-30 2020-05-08 2020-05-11 2020-05-26 Quarterly 0.31$ 0.56% EOD
2020-02-06 2020-02-14 2020-02-18 2020-03-03 Quarterly 0.31$ 0.82% EOD
2019-10-31 2019-11-07 2019-11-11 2019-11-25 Quarterly 0.31$ 0.75% EOD
2019-07-18 2019-07-26 2019-07-29 2019-08-12 Quarterly 0.31$ 0.85% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-20 Quarterly 0.31$ 0.74% EOD
2019-02-07 2019-02-15 2019-02-19 2019-03-05 Quarterly 0.31$ 0.59% EOD
2018-10-30 2018-11-08 2018-11-09 2018-11-26 Quarterly 0.31$ 0.65% EOD
2018-07-19 2018-07-27 2018-07-30 2018-08-13 Quarterly 0.3$ 0.58% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-21 Quarterly 0.3$ 0.66% EOD
2018-02-01 2018-02-09 2018-02-12 2018-02-26 Quarterly 0.3$ 0.78% EOD
2017-10-26 2017-11-03 2017-11-06 2017-11-20 Quarterly 0.3$ 0.74% EOD
2017-07-20 2017-07-27 2017-07-31 2017-08-14 Quarterly 0.3$ 0.63% EOD
2017-05-04 2017-05-08 2017-05-22 Quarterly 0.3$ 0.52% EOD
2017-02-02 2017-02-09 2017-02-13 2017-02-27 Quarterly 0.3$ 0.49% EOD
2016-10-20 2016-10-27 2016-10-31 2016-11-14 Quarterly 0.3$ 0.54% EOD
2016-07-07 2016-07-14 2016-07-18 2016-08-01 Quarterly 0.3$ 0.57% EOD
2016-04-21 2016-04-28 2016-05-02 2016-05-16 Quarterly 0.3$ 0.65% EOD
2016-02-04 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.3$ 0.78% EOD
2015-11-17 2015-11-24 2015-11-27 2015-12-11 Quarterly 0.3$ 0.72% EOD
2015-07-09 2015-07-16 2015-07-20 2015-08-03 Quarterly 0.3$ 0.7% EOD
2015-04-23 2015-04-30 2015-05-04 2015-05-18 Quarterly 0.3$ 0.68% EOD
2015-02-05 2015-02-12 2015-02-17 2015-03-03 Quarterly 0.3$ 0.64% EOD
2014-10-23 2014-10-30 2014-11-03 2014-11-17 Quarterly 0.3$ 0.68% EOD
2014-07-10 2014-07-17 2014-07-21 2014-08-04 Quarterly 0.3$ 0.69% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-19 Quarterly 0.3$ 0.65% EOD
2014-02-06 2014-02-13 2014-02-18 2014-03-04 Quarterly 0.3$ 0.63%
2013-10-24 2013-10-31 2013-11-04 2013-11-18 Quarterly 0.3$ 0.59%
2013-07-11 2013-07-18 2013-07-22 2013-08-05 Quarterly 0.3$ 0.6%
2013-04-25 2013-05-02 2013-05-06 2013-05-20 Quarterly 0.3$ 0.72%
2013-02-07 2013-02-14 2013-02-19 2013-03-05 Quarterly 0.3$ 0.74%
2012-10-25 2012-11-01 2012-11-05 2012-11-19 Quarterly 0.3$ 0.73%
2012-07-18 2012-07-20 2012-08-03 Quarterly 0.3$ 0.68%
2012-05-03 2012-05-07 2012-05-21 Quarterly 0.3$ 0.67%
2012-02-09 2012-02-13 2012-02-27 Quarterly 0.3$ 0.7%
2011-11-03 2011-11-07 2011-11-21 Quarterly 1.3$ 3.34%
2011-07-14 2011-07-18 2011-08-01 Quarterly 0.2827$ 0.69%
2011-05-05 2011-05-09 2011-05-23 Quarterly 0.2827$ 0.71%
2011-02-03 2011-02-07 2011-02-21 Quarterly 0.2827$ 0.71%
2010-11-03 2010-11-05 2010-11-19 Quarterly 0.2827$ 0.72%
2010-07-15 2010-07-19 2010-08-02 Quarterly 0.2827$ 0.81%
2010-05-06 2010-05-10 2010-05-24 Quarterly 0.2827$ 0.77%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.2827$ 0.86%
2009-10-29 2009-11-02 2009-11-16 Quarterly 0.2827$ 0.79%
2009-07-30 2009-08-03 2009-08-17 Quarterly 0.2827$ 0.83%
2009-05-06 2009-05-08 2009-05-22 Quarterly 0.2827$ 0.8%
2009-02-11 2009-02-13 2009-02-27 Quarterly 0.2827$ 0.89%
2008-10-30 2008-11-03 2008-11-17 Quarterly 0.2827$ 0.9%
2008-07-31 2008-08-04 2008-08-18 Quarterly 0.2827$ 0.74%
2008-05-01 2008-05-05 2008-05-19 Quarterly 0.2827$ 0.93%
2008-02-13 2008-02-15 2008-02-29 Quarterly 0.2827$ 0.76%
2007-10-31 2007-11-02 2007-11-16 Quarterly 0.2827$ 0.64%
2007-08-01 2007-08-03 2007-08-17 Quarterly 0.2827$ 0.71%
2007-04-25 2007-04-27 2007-05-11 Quarterly 0.2827$ 0.64%
2007-02-08 2007-02-12 2007-02-26 Quarterly 0.2827$ 0.65%
2006-11-01 2006-11-03 2006-11-17 Quarterly 0.2827$ 0.71%
2006-08-02 2006-08-04 2006-08-18 Quarterly 0.2827$ 0.72%
2006-04-26 2006-04-28 2006-05-12 Quarterly 0.2827$ 0.7%
2006-02-08 2006-02-10 2006-02-24 Quarterly 0.2827$ 0.66%
2005-11-02 2005-11-04 2005-11-18 Quarterly 0.273$ 0.7%
2005-08-03 2005-08-05 2005-08-19 Quarterly 0.273$ 0.67%
2005-04-27 2005-04-29 2005-05-13 Quarterly 0.273$ 0.72%
2005-02-09 2005-02-11 2005-02-25 Quarterly 0.273$ 0.74%
2004-11-03 2004-11-05 2004-11-19 Quarterly 0.273$ 0.73%
2004-08-18 2004-08-20 2004-09-03 Other 1$ 3.05%
2004-08-04 2004-08-06 2004-08-20 Quarterly 0.28$ 0.89%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.28$ 0.8%
2004-02-04 2004-02-06 2004-02-20 Quarterly 0.28$ 0.88%
2003-10-30 2003-11-03 2003-11-17 Quarterly 0.28$ 0.79%
2003-08-06 2003-08-08 2003-08-22 Quarterly 0.28$ 0.86%
2003-04-30 2003-05-02 2003-05-16 Quarterly 0.27$ 0.84%
2003-02-05 2003-02-07 2003-02-21 Quarterly 0.27$ 0.89%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.27$ 0.79%
2002-08-07 2002-08-09 2002-08-23 Quarterly 0.27$ 0.74%
2002-05-01 2002-05-03 2002-05-17 Quarterly 0.27$ 0.87%
2002-02-06 2002-02-08 2002-02-22 Quarterly 0.27$ 0.96%
2001-10-31 2001-11-02 2001-11-16 Quarterly 0.27$ 0.94%
2001-08-08 2001-08-10 2001-08-24 Quarterly 0.27$ 0.83%
2001-04-26 2001-04-30 2001-05-14 Quarterly 0.27$ 0.81%
2001-01-31 2001-02-02 2001-02-16 Quarterly 0.27$ 0.72%
2000-11-01 2000-11-03 2000-11-17 Quarterly 0.27$ 0.74%
2000-08-03 2000-08-07 2000-08-24 Quarterly 0.27$ 0.77%
2000-05-03 2000-05-05 2000-05-19 Quarterly 0.26$ 0.76%
2000-02-09 2000-02-11 2000-02-25 Quarterly 0.26$ 0.6%
1999-11-03 1999-11-05 1999-11-19 Quarterly 0.26$ 0.75%
1999-08-04 1999-08-06 1999-08-20 Quarterly 0.26$ 0.67%
1999-05-05 1999-05-07 1999-05-21 Quarterly 0.25$ 0.7%
1999-02-03 1999-02-05 1999-02-19 Quarterly 0.25$ 0.65%
1998-11-04 1998-11-06 1998-11-20 Quarterly 0.25$ 0.68%
1998-08-05 1998-08-07 1998-08-21 Quarterly 0.25$ 0.74%
1998-05-06 1998-05-08 1998-05-22 Quarterly 0.24$ 0.67%
1998-02-04 1998-02-06 1998-02-26 Quarterly 0.24$ 0.69%
1997-11-05 1997-11-07 1997-11-21 Quarterly 0.24$ 0.67%
1997-08-06 1997-08-08 1997-08-22 Quarterly 0.24$ 0.72%
1997-05-07 1997-05-09 1997-05-23 Quarterly 0.23$ 0.8%
1997-02-05 1997-02-07 1997-02-21 Quarterly 0.23$ 0.75%
1996-11-06 1996-11-08 1996-11-22 Quarterly 0.23$ 0.72%
1996-08-07 1996-08-09 1996-08-23 Quarterly 0.23$ 0.73%
1996-05-08 1996-05-10 1996-05-24 Quarterly 0.21$ 0.72%
1996-02-07 1996-02-09 1996-02-23 Quarterly 0.21$ 0.73%
1995-11-08 1995-11-10 1995-11-24 Quarterly 0.21$ 0.75%
1995-08-09 1995-08-11 1995-08-25 Quarterly 0.21$ 0.75%
1995-05-08 1995-05-12 1995-05-26 Quarterly 0.19$ 0.72%
1995-02-06 1995-02-10 1995-02-24 Quarterly 0.19$ 0.75%
1994-11-07 1994-11-14 1994-11-28 Quarterly 0.19$ 0.73%
1994-08-08 1994-08-12 1994-08-26 Quarterly 0.19$ 0.76%
1994-05-09 1994-05-13 1994-05-27 Quarterly 0.1703$ 0.68%
1994-02-04 1994-02-10 1994-02-24 Quarterly 0.1703$ 0.66%
1993-11-08 1993-11-15 1993-11-29 Quarterly 0.1703$ 0.6%
1993-08-09 1993-08-13 1993-08-27 Quarterly 0.1703$ 0.59%
1993-05-06 1993-05-12 1993-05-26 Quarterly 0.1609$ 0.62%
1993-02-04 1993-02-10 1993-02-24 Quarterly 0.1609$ 0.62%
1992-11-06 1992-11-13 1992-11-27 Quarterly 0.1609$ 0.63%
1992-08-10 1992-08-14 1992-08-28 Quarterly 0.1609$ 0.61%
1992-05-06 1992-05-12 1992-05-26 Quarterly 0.1609$ 0.6%
1992-02-06 1992-02-12 1992-02-28 Quarterly 0.1609$ 0.6%
1991-10-30 1991-11-05 1991-11-26 Quarterly 0.1514$ 0.55%
1991-07-29 1991-08-02 1991-08-23 Quarterly 0.1514$ 0.5%
1991-05-06 1991-05-10 1991-05-24 Quarterly 0.1514$ 0.45%
1991-01-31 1991-02-06 1991-02-27 Quarterly 0.1514$ 0.52%
1990-10-30 1990-11-05 1990-11-26 Quarterly 0.1419$ 0.56%
1990-07-30 1990-08-03 1990-08-24 Quarterly 0.1419$ 0.49%
1990-05-07 1990-05-11 1990-05-25 Quarterly 0.1419$ 0.49%
1990-02-08 1990-02-14 1990-02-28 Quarterly 0.1419$ 0.47%
1989-10-30 1989-11-03 1989-11-24 Quarterly 0.1325$ 0.45%
1989-07-31 1989-08-04 1989-08-25 Quarterly 0.1325$ 0.36%
1989-04-27 0.14$ 0.46%
1989-02-08 0.14$ 0.47%
1988-10-31 0.125$ 0.43%
1988-08-01 0.125$ 0.44%
1988-04-28 0.125$ 0.4%
1988-02-08 0.125$ 0.38%
1987-12-10 0.11$ 0.35%
1987-07-31 0.11$ 0.29%
1987-04-27 0.10667$ 0.27%
1987-02-09 0.10667$ 0.28%
1986-12-08 0.09$ 0.25%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 73$ 69$ 1.4$ 1.98 % 1.85 %
2023 67$ 74$ 1.4$ 1.84 % 2.02 %
2022 87$ 77$ 1.3$ 1.70 % 1.50 % 0.0$
2021 41$ 54$ 1.3$ 2.32 % 3.06 % 3.2$ 39 %
2020 48$ 47$ 1.2$ 2.66 % 2.59 % 4.4$ 28 %
2019 41$ 41$ 1.2$ 3.04 % 3.06 % 2.5$ 49 %
2018 48$ 46$ 1.2$ 2.65 % 2.53 % 2.3$ 52 %
2017 41$ 50$ 1.2$ 2.38 % 2.90 % 4.5$ 27 %
2016 67$ 50$ 1.2$ 2.41 % 1.80 % 3.2$ 37 %
2015 44$ 44$ 1.2$ 2.71 % 2.71 % 2.2$ 54 %
2014 48$ 45$ 1.2$ 2.69 % 2.51 % 2.0$ 59 %
2013 51$ 46$ 1.2$ 2.62 % 2.35 % 2.7$ 45 %
2012 41$ 43$ 1.2$ 2.78 % 2.92 % 3.1$ 39 %
2011 39$ 40$ 2.1$ 5.39 % 5.52 % 2.8$ 76 %
2010 39$ 36$ 1.1$ 3.14 % 2.86 % 2.5$ 45 %
2009 36$ 34$ 1.1$ 3.30 % 3.18 % 2.4$ 48 %
2008 31$ 34$ 1.1$ 3.30 % 3.60 % 1.4$ 79 %
2007 44$ 43$ 1.1$ 2.63 % 2.58 % 2.1$ 54 %
2006 40$ 41$ 1.1$ 2.79 % 2.84 % 2.2$ 51 %
2005 39$ 38$ 1.1$ 2.84 % 2.81 % 2.2$ 49 %
2004 37$ 34$ 2.1$ 6.27 % 5.67 % 2.1$ 102 %
2003 35$ 33$ 1.1$ 3.38 % 3.10 % 1.5$ 74 %
2002 34$ 32$ 1.1$ 3.33 % 3.17 % 2.2$ 50 %
2001 29$ 33$ 1.1$ 3.27 % 3.75 % 1.6$ 69 %
2000 36$ 37$ 1.1$ 2.85 % 2.91 % 1.8$ 60 %
1999 35$ 37$ 1.0$ 2.77 % 2.96 % 2.4$ 42 %
1998 37$ 35$ 1.0$ 2.78 % 2.68 % 2.0$ 48 %
1997 36$ 32$ 0.9$ 2.93 % 2.62 % 0.9$ 103 %
1996 32$ 30$ 0.9$ 2.89 % 2.75 % 1.0$ 89 %
1995 28$ 27$ 0.8$ 2.97 % 2.84 % 1.0$ 83 %
1994 26$ 25$ 0.72$ 2.83 % 2.76 % 0.4$ 168 %
1993 28$ 27$ 0.66$ 2.44 % 2.34 % 1.3$ 53 %
1992 26$ 27$ 0.64$ 2.43 % 2.51 %
1991 27$ 30$ 0.61$ 2.01 % 2.21 %
1990 25$ 28$ 0.57$ 2.00 % 2.26 %
1989 30$ 32$ 0.55$ 1.71 % 1.83 %
1988 29$ 30$ 0.5$ 1.65 % 1.70 %
1987 31$ 37$ 0.43$ 1.18 % 1.40 %
1986 36$ 36$ 0.1$ 0.25 % 0.25 %
拡大

前/次の配当

このページでは、Weis Marketsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.34 USD 0.34 USD
発表日 2024/10/31 -
配当落ち期日 2024/11/12 2025/02/10

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.34 $ 0.34 $
× ×
株式
=
収益 34.00 $ 34.00 $

株価回復履歴

Weis Markets
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-12 0.34$ 73.35$ -
2024-07-29 0.34$ 74.68$ -
2024-05-10 0.34$ 65.09$ 80
2024-02-15 0.34$ 61.71$ 85
2023-11-03 0.34$ 67.23$ 269
2023-08-04 0.34$ 64.97$ 91
2023-05-05 0.34$ 78.84$ -
2023-02-10 0.34$ 84.14$ -
2022-11-04 0.34$ 86.65$ -
2022-07-22 0.32$ 76.68$ 105
2022-05-06 0.32$ 82.08$ 182
2022-02-11 0.32$ 61.25$ 84
2021-11-05 0.32$ 62.94$ 7
2021-07-23 0.31$ 52.48$ 3
2021-05-07 0.31$ 53.68$ 3
2021-02-12 0.31$ 54.79$ 1
2020-11-06 0.31$ 46.21$ 4
2020-07-24 0.31$ 50.75$ 3
2020-05-08 0.31$ 55.84$ 3
2020-02-14 0.31$ 38$ 18
2019-11-07 0.31$ 41.57$ 145
2019-07-26 0.31$ 36.64$ 3
2019-05-03 0.31$ 41.8$ 3
2019-02-15 0.31$ 52.81$ 4
2018-11-08 0.31$ 47.53$ 4
2018-07-27 0.3$ 51.66$ 3
2018-05-04 0.3$ 45.38$ 4
2018-02-09 0.3$ 38.61$ 7
2017-11-03 0.3$ 40.37$ 26
2017-07-27 0.3$ 47.75$ 286
2017-05-04 0.3$ 57.62$ 1
2017-02-09 0.3$ 60.75$ 6
2016-10-27 0.3$ 55.82$ 1
2016-07-14 0.3$ 52.98$ 54
2016-04-28 0.3$ 46.09$ 4
2016-02-11 0.3$ 38.36$ 1
2015-11-24 0.3$ 41.73$ 1
2015-07-16 0.3$ 42.93$ 29
2015-04-30 0.3$ 44.35$ 236
2015-02-12 0.3$ 46.65$ 6
2014-10-30 0.3$ 43.82$ 1
2014-07-17 0.3$ 43.74$ 1
2014-05-01 0.3$ 45.83$ 11
2014-02-13 0.3$ 47.35$ 32
2013-10-31 0.3$ 51.17$ 138
2013-07-18 0.3$ 49.76$ 105
2013-05-02 0.3$ 41.6$ 77
2013-02-14 0.3$ 40.55$ 77
2012-11-01 0.3$ 41.05$ 182
2012-07-18 0.3$ 44.42$ 365
2012-05-03 0.3$ 44.58$ 441
2012-02-09 0.3$ 42.71$ 84
2011-11-03 1.3$ 38.88$ 98
2011-07-14 0.2827$ 41.19$ 210
2011-05-05 0.2827$ 39.67$ 70
2011-02-03 0.2827$ 39.76$ 161
2010-11-03 0.2827$ 39.49$ 92
2010-07-15 0.2827$ 35.03$ 111
2010-05-06 0.2827$ 36.87$ 181
2010-02-10 0.2827$ 32.69$ 85
2009-10-29 0.2827$ 35.56$ 189
2009-07-30 0.2827$ 34.22$ 91
2009-05-06 0.2827$ 35.3$ 176
2009-02-11 0.2827$ 31.89$ 84
2008-10-30 0.2827$ 31.42$ 104
2008-07-31 0.2827$ 37.99$ 825
2008-05-01 0.2827$ 30.4$ 91
2008-02-13 0.2827$ 37.31$ 169
2007-10-31 0.2827$ 43.89$ 1646
2007-08-01 0.2827$ 40.02$ 91
2007-04-25 0.2827$ 44.28$ 1835
2007-02-08 0.2827$ 43.6$ 76
2006-11-01 0.2827$ 39.8$ 99
2006-08-02 0.2827$ 39.44$ 91
2006-04-26 0.2827$ 40.33$ 288
2006-02-08 0.2827$ 42.8$ 365
2005-11-02 0.273$ 38.8$ 98
2005-08-03 0.273$ 40.5$ 189
2005-04-27 0.273$ 37.9$ 98
2005-02-09 0.273$ 36.67$ 77
2004-11-03 0.273$ 37.25$ 175
2004-08-18 1$ 32.78$ 77
2004-08-04 0.28$ 31.38$ 14
2004-04-28 0.28$ 35$ 189
2004-02-04 0.28$ 32$ 84
2003-10-30 0.28$ 35.44$ 370
2003-08-06 0.28$ 32.6$ 85
2003-04-30 0.27$ 31.96$ 98
2003-02-05 0.27$ 30.3$ 84
2002-10-30 0.27$ 34.1$ 365
2002-08-07 0.27$ 36.47$ 819
2002-05-01 0.27$ 31.16$ 98
2002-02-06 0.27$ 28.07$ 84
2001-10-31 0.27$ 28.8$ 182
2001-08-08 0.27$ 32.55$ 364
2001-04-26 0.27$ 33.15$ 468
2001-01-31 0.27$ 37.5$ 1547
2000-11-01 0.27$ 36.4375$ 91
2000-08-03 0.27$ 35.25$ 90
2000-05-03 0.26$ 34$ 92
2000-02-09 0.26$ 43$ 2556
1999-11-03 0.26$ 34.5$ 98
1999-08-04 0.26$ 38.75$ 189
1999-05-05 0.25$ 35.625$ 91
1999-02-03 0.25$ 38.1875$ 182
1998-11-04 0.25$ 36.625$ 91
1998-08-05 0.25$ 34$ 91
1998-05-06 0.24$ 35.75$ 182
1998-02-04 0.24$ 34.75$ 91
1997-11-05 0.24$ 35.875$ 364
1997-08-06 0.24$ 33.1875$ 91
1997-05-07 0.23$ 28.75$ 91
1997-02-05 0.23$ 30.5$ 182
1996-11-06 0.23$ 32$ 273
1996-08-07 0.23$ 31.5$ 91
1996-05-08 0.21$ 29.25$ 91
1996-02-07 0.21$ 28.875$ 91
1995-11-08 0.21$ 28.125$ 91
1995-08-09 0.21$ 28.125$ 91
1995-05-08 0.19$ 26.375$ 93
1995-02-06 0.19$ 25.25$ 91
1994-11-07 0.19$ 26.125$ 182
1994-08-08 0.19$ 24.875$ 91
1994-05-09 0.1703$ 25$ 182
1994-02-04 0.1703$ 25.875$ 276
1993-11-08 0.1703$ 28.25$ 821
1993-08-09 0.1703$ 28.625$ 912
1993-05-06 0.1609$ 25.875$ 95
1993-02-04 0.1609$ 25.875$ 91
1992-11-06 0.1609$ 25.625$ 90
1992-08-10 0.1609$ 26.5$ 364
1992-05-06 0.1609$ 27$ 460
1992-02-06 0.1609$ 27$ 90
1991-10-30 0.1514$ 27.375$ 649
1991-07-29 0.1514$ 30.375$ 1836
1991-05-06 0.1514$ 33.75$ 2375
1991-01-31 0.1514$ 29.25$ 95
1990-10-30 0.1419$ 25.125$ 93
1990-07-30 0.1419$ 29.25$ 185
1990-05-07 0.1419$ 28.875$ 84
1990-02-08 0.1419$ 30$ 452
1989-10-30 0.1325$ 29.75$ 101
1989-07-31 0.1325$ 37$ 3474
1989-04-27 0.14$ 30.375$ 95
1989-02-08 0.14$ 30$ 78
1988-10-31 0.125$ 29.375$ 100
1988-08-01 0.125$ 28.125$ 91
1988-04-28 0.125$ 30.875$ 459
1988-02-08 0.125$ 32.5$ 539
1987-12-10 0.11$ 31$ 60
1987-07-31 0.11$ 37.5$ 4205
1987-04-27 0.10667$ 40.25$ 4671
1987-02-09 0.10667$ 37.751$ 77
1986-12-08 0.09$ 35.501$ 63
拡大