A2 Finance

Trinity Industries 配当 2024

概要
配当格付け 4.3
配当利回り Trailing
4.51%
配当利回り Forward
4.59%
配当性向
152.73 %
平均利回り、5年
3.62%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 10/06 23:48

配当性向

5年間の統計: 2019-2024

  • $0.208095238095238 平均配当
  • $0.874 年間平均配当
  • 0.89% 平均配当利回り
  • 3.62% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 3.0 成長期間、年数
  • 100 % 支払いの安定性
  • 60 % 支払いの成長の安定性
  • 28.40 % 配当成長率、シンプル
  • 5.13 % 配当成長率、CAGR
  • 0.13$ (2019-01-14) 最小
  • 0.26$ (2023-01-12) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-10-15 0.28$ 2024-10-31 2024-09-05 2024-10-15 Quarterly EOD
2024-07-15 0.28$ 0.93% 2024-07-31 2024-05-20 2024-07-15 Quarterly EOD
2024-04-12 0.28$ 1.04% 2024-04-30 2024-03-07 2024-04-15 Quarterly EOD
2024-01-11 0.28$ 1.12% 2024-01-31 2023-12-06 2024-01-12 Quarterly EOD
2023-10-12 0.26$ 1.18% 2023-10-31 2023-09-06 2023-10-13 Quarterly EOD
2023-07-13 0.26$ 1.01% 2023-07-31 2023-05-09 2023-07-14 Quarterly EOD
2023-04-13 0.26$ 1.08% 2023-04-28 2023-03-07 2023-04-14 Quarterly IR
2023-01-12 0.26$ 0.93% 2023-01-31 2022-12-08 2023-01-13 Quarterly EOD
2022-10-13 0.23$ 1.01% 2022-10-31 2022-09-07 2022-10-14 Quarterly IR
2022-07-14 0.23$ 1.06% 2022-07-29 2022-05-10 2022-07-15 Quarterly IR
2022-04-13 0.23$ 0.73% 2022-04-29 2022-03-11 2022-04-14 Quarterly IR
2022-01-13 0.23$ 0.75% 2022-01-31 2021-12-10 2022-01-14 Quarterly IR
2021-10-14 0.21$ 0.73% 2021-10-29 2021-09-08 2021-10-15 Quarterly EOD
2021-07-14 0.21$ 0.79% 2021-07-30 2021-05-03 2021-07-15 Quarterly EOD
2021-04-14 0.21$ 0.73% 2021-04-30 2021-03-11 2021-04-15 Quarterly EOD
2021-01-14 0.21$ 0.75% 2021-01-29 2020-12-10 2021-01-15 Quarterly EOD
2020-10-14 0.19$ 0.93% 2020-10-30 2020-09-10 2020-10-15 Quarterly EOD
2020-07-14 0.19$ 0.9% 2020-07-31 2020-05-04 2020-07-15 Quarterly EOD
2020-04-14 0.19$ 1.11% 2020-04-30 2020-03-12 2020-04-15 Quarterly EOD
2020-01-14 0.19$ 0.89% 2020-01-31 2019-12-06 2020-01-15 Quarterly EOD
2019-10-14 0.17$ 0.86% 2019-10-31 2019-09-04 2019-10-15 Quarterly
2019-10-11 0.17$ 0.99% 2019-10-31 2019-09-04 2019-10-15 Quarterly
2019-07-12 0.17$ 0.86% 2019-07-31 2019-05-06 2019-07-15 Quarterly EOD
2019-04-12 0.17$ 0.73% 2019-04-30 2019-03-07 2019-04-15 Quarterly EOD
2019-01-14 0.13$ 0.6% 2019-01-31 2018-12-06 2019-01-15 Quarterly EOD
2018-10-12 0.0936$ 0.26% 2018-10-31 2018-09-13 2018-10-15 Quarterly EOD
2018-07-12 0.0936$ 0.27% 2018-07-31 2018-05-08 2018-07-13 Quarterly EOD
2018-04-12 0.0936$ 0.29% 2018-04-30 2018-03-08 2018-04-13 Quarterly EOD
2018-01-11 0.0936$ 0.25% 2018-01-31 2017-12-12 2018-01-12 Quarterly EOD
2017-10-12 0.0936$ 0.27% 2017-10-31 2017-09-06 2017-10-13 Quarterly EOD
2017-07-12 0.0936$ 0.34% 2017-07-31 2017-07-14 Quarterly EOD
2017-04-12 0.11$ 0.41% 2017-04-28 2017-03-08 2017-04-14 Quarterly
2017-04-11 0.0792$ 0.29% 2017-04-28 2017-03-08 2017-04-14 Quarterly
2017-01-11 0.0792$ 0.28% 2017-01-31 2016-12-08 2017-01-13 Quarterly EOD
2016-10-12 0.0792$ 0.34% 2016-10-31 2016-09-08 2016-10-14 Quarterly EOD
2016-07-13 0.0792$ 0.39% 2016-07-29 2016-05-02 2016-07-15 Quarterly EOD
2016-04-13 0.0792$ 0.4% 2016-04-29 2016-03-10 2016-04-15 Quarterly EOD
2016-01-13 0.0792$ 0.4% 2016-01-29 2015-12-10 2016-01-15 Quarterly EOD
2015-10-13 0.0792$ 0.29% 2015-10-30 2015-09-09 2015-10-15 Quarterly EOD
2015-07-13 0.0792$ 0.31% 2015-07-31 2015-05-04 2015-07-15 Quarterly EOD
2015-04-13 0.072$ 0.2% 2015-04-30 2015-03-05 2015-04-15 Quarterly EOD
2015-01-13 0.072$ 0.28% 2015-01-30 2014-12-11 2015-01-15 Quarterly EOD
2014-10-10 0.072$ 0.2% 2014-10-31 2014-09-10 2014-10-15 Quarterly
2014-07-11 0.072$ 0.16% 2014-07-31 2014-05-05 2014-07-15 Quarterly EOD
2014-04-11 0.054$ 0.16% 2014-04-30 2014-03-06 2014-04-15 Quarterly EOD
2014-01-13 0.054$ 0.1% 2014-01-31 2013-12-13 2014-01-15 Quarterly
2013-10-10 0.054$ 0.12% 2013-10-31 2013-09-06 2013-10-15 Quarterly
2013-07-11 0.0468$ 0.13% 2013-07-31 2013-05-06 2013-07-15 Quarterly
2013-04-11 0.0396$ 0.09% 2013-04-30 2013-03-12 2013-04-15 Quarterly
2013-01-11 0.0396$ 0.11% 2013-01-31 2012-12-07 2013-01-15 Quarterly
2012-10-11 0.0396$ 0.13% 2012-10-31 2012-10-15 Quarterly
2012-07-11 0.0396$ 0.18% 2012-07-31 2012-07-13 Quarterly
2012-04-11 0.0324$ 0.11% 2012-04-30 2012-04-13 Quarterly
2012-01-11 0.0324$ 0.1% 2012-01-31 2012-01-13 Quarterly
2011-10-12 0.0324$ 0.13% 2011-10-31 2011-10-14 Quarterly
2011-07-13 0.0324$ 0.09% 2011-07-29 2011-07-15 Quarterly
2011-04-13 0.0288$ 0.08% 2011-04-29 2011-04-15 Quarterly
2011-01-12 0.0288$ 0.1% 2011-01-31 2011-01-14 Quarterly
2010-10-13 0.0288$ 0.12% 2010-10-29 2010-10-15 Quarterly
2010-07-13 0.0288$ 0.15% 2010-07-30 2010-07-15 Quarterly
2010-04-13 0.0288$ 0.13% 2010-04-30 2010-04-15 Quarterly
2010-01-13 0.0288$ 0.16% 2010-01-29 2010-01-15 Quarterly
2009-10-13 0.0288$ 0.16% 2009-10-30 2009-10-15 Quarterly
2009-07-13 0.0288$ 0.21% 2009-07-31 2009-07-15 Quarterly
2009-04-13 0.0288$ 0.25% 2009-04-30 2009-04-15 Quarterly
2009-01-13 0.0288$ 0.2% 2009-01-30 2009-01-15 Quarterly
2008-10-10 0.0288$ 0.15% 2008-10-31 2008-10-15 Quarterly
2008-07-11 0.0288$ 0.09% 2008-07-31 2008-07-15 Quarterly
2008-04-11 0.0252$ 0.1% 2008-04-30 2008-04-15 Quarterly
2008-01-11 0.0252$ 0.1% 2008-01-31 2008-01-15 Quarterly
2007-10-11 0.0252$ 0.07% 2007-10-31 2007-10-15 Quarterly
2007-07-11 0.0216$ 0.05% 2007-07-31 2007-07-13 Quarterly
2007-04-11 0.0216$ 0.05% 2007-04-30 2007-04-13 Quarterly
2007-01-10 0.0216$ 0.06% 2007-01-31 2007-01-15 Quarterly
2006-10-11 0.0216$ 0.07% 2006-10-31 2006-10-13 Quarterly
2006-07-12 0.0216$ 0.06% 2006-07-31 2006-07-14 Quarterly
2006-04-11 0.0168$ 0.03% 2006-04-28 2006-04-14 Quarterly
2006-01-11 0.0168$ 0.04% 2006-01-31 2006-01-13 Quarterly
2005-10-12 0.0168$ 0.05% 2005-10-31 2005-10-14 Quarterly
2005-07-13 0.0144$ 0.04% 2005-07-29 2005-07-15 Quarterly
2005-04-13 0.0144$ 0.06% 2005-04-29 2005-04-15 Quarterly
2005-01-12 0.0144$ 0.05% 2005-01-31 2005-01-14 Quarterly
2004-10-13 0.0144$ 0.05% 2004-10-29 2004-10-15 Quarterly
2004-07-13 0.0144$ 0.05% 2004-07-30 2004-07-15 Quarterly
2004-04-13 0.0144$ 0.05% 2004-04-30 2004-04-15 Quarterly
2004-01-13 0.0144$ 0.04% 2004-01-30 2004-01-15 Quarterly
2003-10-10 0.0144$ 0.06% 2003-10-31 2003-10-15 Quarterly
2003-07-11 0.0144$ 0.07% 2003-07-31 2003-07-15 Quarterly
2003-04-11 0.0144$ 0.09% 2003-04-30 2003-04-15 Quarterly
2003-01-13 0.0144$ 0.08% 2003-01-31 2003-01-15 Quarterly
2002-10-10 0.0144$ 0.1% 2002-10-31 2002-10-15 Quarterly
2002-07-11 0.0144$ 0.07% 2002-07-31 2002-07-15 Quarterly
2002-04-11 0.0144$ 0.06% 2002-04-30 2002-04-15 Quarterly
2002-01-11 0.0432$ 0.17% 2002-01-31 2002-01-15 Quarterly
2001-10-11 0.0432$ 0.18% 2001-10-31 2001-10-15 Quarterly
2001-07-11 0.0432$ 0.21% 2001-07-31 2001-07-13 Quarterly
2001-04-10 0.0432$ 0.23% 2001-04-30 2001-04-13 Quarterly
2001-01-10 0.0432$ 0.19% 2001-01-31 2001-01-12 Quarterly
2000-10-11 0.0432$ 0.19% 2000-10-31 2000-10-13 Quarterly
2000-07-12 0.0432$ 0.23% 2000-07-31 2000-07-14 Quarterly
2000-04-12 0.0432$ 0.19% 2000-04-28 2000-04-14 Quarterly
2000-01-12 0.0432$ 0.16% 2000-01-31 2000-01-14 Quarterly
1999-10-13 0.0432$ 0.15% 1999-10-29 1999-10-15 Quarterly
1999-07-13 0.0432$ 0.14% 1999-07-30 1999-07-15 Quarterly
1999-04-13 0.0432$ 0.14% 1999-04-30 1999-04-15 Quarterly
1999-01-13 0.0408$ 0.11% 1999-01-29 1999-01-15 Quarterly
1998-10-13 0.0408$ 0.14% 1998-10-30 1998-10-15 Quarterly
1998-09-11 0.0408$ 0.13%
1998-07-13 0.0408$ 0.1% 1998-07-31 1998-07-15 Quarterly
1998-04-13 0.0408$ 0.08% 1998-04-30 1998-04-15 Quarterly
1998-01-13 0.0408$ 0.09% 1998-01-30 1998-01-15 Quarterly
1997-10-10 0.0408$ 0.08% 1997-10-31 1997-10-15 Quarterly
1997-07-11 0.0408$ 0.12% 1997-07-31 1997-07-15 Quarterly
1997-04-11 0.0408$ 0.16% 1997-04-30 1997-04-15 Quarterly
1997-01-13 0.0408$ 0.11% 1997-01-31 1997-01-15 Quarterly
1996-10-10 0.0408$ 0.12% 1996-10-31 1996-10-15 Quarterly
1996-07-11 0.0408$ 0.12% 1996-07-31 1996-07-15 Quarterly
1996-04-11 0.0408$ 0.12% 1996-04-30 1996-04-15 Quarterly
1996-01-10 0.0408$ 0.13% 1996-01-31 1996-01-15 Quarterly
1995-10-11 0.0408$ 0.14% 1995-10-31 1995-10-13 Quarterly
1995-07-12 0.0408$ 0.11% 1995-07-31 1995-07-14 Quarterly
1995-04-07 0.0408$ 0.11% 1995-04-28 1995-04-14 Quarterly
1995-01-09 0.0408$ 0.12% 1995-01-31 1995-01-13 Quarterly
1994-10-07 0.0408$ 0.13% 1994-10-31 1994-10-14 Quarterly
1994-07-11 0.0408$ 0.12% 1994-07-29 1994-07-15 Quarterly
1994-04-11 0.0408$ 0.11% 1994-04-29 1994-04-15 Quarterly
1994-01-10 0.0408$ 0.09% 1994-01-31 1994-01-14 Quarterly
1993-10-08 0.0408$ 0.11% 1993-10-29 1993-10-15 Quarterly
1993-07-09 0.032$ 0.06% 1993-07-30 1993-07-15 Quarterly
1993-04-08 0.032$ 0.07% 1993-04-30 1993-04-15 Quarterly
1993-01-11 0.032$ 0.08% 1993-01-29 1993-01-15 Quarterly
1992-10-08 0.032$ 0.1% 1992-10-30 1992-10-15 Quarterly
1992-07-09 0.032$ 0.11% 1992-07-31 1992-07-15 Quarterly
1992-04-09 0.032$ 0.12% 1992-04-30 1992-04-15 Quarterly
1992-01-09 0.032$ 0.12% 1992-01-31 1992-01-15 Quarterly
1991-10-08 0.032$ 0.12% 1991-10-31 1991-10-15 Quarterly
1991-07-09 0.032$ 0.12% 1991-07-31 1991-07-15 Quarterly
1991-04-09 0.032$ 0.12% 1991-04-30 1991-04-15 Quarterly
1991-01-09 0.032$ 0.17% 1991-01-31 1991-01-15 Quarterly
1990-10-09 0.032$ 0.16% 1990-10-31 1990-10-15 Quarterly
1990-07-09 0.032$ 0.11% 1990-07-31 1990-07-13 Quarterly
1990-04-06 0.032$ 0.12% 1990-04-30 1990-04-13 Quarterly
1990-01-08 0.032$ 0.1% 1990-01-31 1990-01-15 Quarterly
1989-10-06 0.032$ 0.09% 1989-10-31 1989-10-13 Quarterly
1989-07-10 0.02$ 0.05% 1989-07-31 1989-07-14 Quarterly
1989-04-10 0.01636$ 0.05%
1989-01-09 0.01636$ 0.05%
1988-10-07 0.01636$ 0.05%
1988-07-11 0.01636$ 0.05%
1988-04-11 0.01636$ 0.05%
1988-01-11 0.01636$ 0.06%
1987-10-08 0.01636$ 0.05%
1987-07-09 0.01636$ 0.05%
1987-04-09 0.01636$ 0.06%
1987-01-09 0.01636$ 0.09%
1986-10-08 0.01636$ 0.1%
1986-07-09 0.01636$ 0.09%
1986-04-09 0.01636$ 0.09%
1986-01-09 0.01636$ 0.11%
1985-10-08 0.01636$ 0.13%
1985-07-09 0.01636$ 0.11%
1985-04-09 0.01636$ 0.12%
1985-01-09 0.01636$ 0.1%
1984-10-09 0.01636$ 0.09%
1984-07-10 0.01636$ 0.09%
1984-04-10 0.01636$ 0.08%
1984-01-10 0.01636$ 0.07%
1983-10-07 0.01636$ 0.08%
1983-07-11 0.01636$ 0.1%
1983-04-11 0.01636$ 0.09%
1983-01-10 0.01636$ 0.11%
1982-10-08 0.01636$ 0.14%
1982-07-09 0.01636$ 0.17%
1982-04-08 0.01636$ 0.15%
1982-01-11 0.01636$ 0.11%
1981-10-08 0.01636$ 0.1%
1981-07-09 0.01309$ 0.05%
1981-04-09 0.01309$ 0.06%
1981-01-09 0.01309$ 0.06%
1980-10-08 0.01309$ 0.03%
1980-07-09 0.00982$ 0.04%
1980-04-09 0.00982$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.1$ 4.11 % 27$ 30$ 3.73 %
2023 1.0$ 4.17 % 25$ 22$ 4.73 %
2022 0.9$ 3.45 % 27$ 23$ 4.04 % 0.0$
2021 0.8$ 2.91 % 29$ 88$ 0.96 % 0.6$ 153 %
2020 0.8$ 3.69 % 21$ 26$ 2.88 % 0.7$ 117 %
2019 0.8$ 3.88 % 21$ 22$ 3.64 % 1.2$ 69 %
2018 0.37$ 1.15 % 33$ 21$ 1.82 % 1.6$ 23 %
2017 0.46$ 1.55 % 29$ 37$ 1.22 % 1.5$ 30 %
2016 0.32$ 1.47 % 22$ 28$ 1.14 % 3.1$ 10 %
2015 0.30$ 1.07 % 28$ 24$ 1.26 % 4.6$ 7 %
2014 0.25$ 0.64 % 40$ 28$ 0.90 % 4.1$ 6 %
2013 0.2$ 0.45 % 40$ 44$ 0.40 % 2.1$ 9 %
2012 0.14$ 0.50 % 29$ 31$ 0.47 % 1.4$ 10 %
2011 0.12$ 0.40 % 31$ 26$ 0.48 % 0.7$ 18 %
2010 0.12$ 0.55 % 21$ 24$ 0.47 % 0.4$ 30 %
2009 0.12$ 0.80 % 14$ 18$ 0.63 % 0.9$ 13 %
2008 0.11$ 0.43 % 25$ 19$ 0.56 % 2.0$ 5 %
2007 0.1$ 0.22 % 40$ 38$ 0.24 % 1.7$ 5 %
2006 0.077$ 0.18 % 43$ 33$ 0.23 % 1.2$ 7 %
2005 0.1$ 0.19 % 32$ 36$ 0.17 % 0.4$ 16 %
2004 0.058$ 0.19 % 30$ 29$ 0.20 % -0.039$ -147 %
2003 0.058$ 0.28 % 21$ 26$ 0.22 % -0.15$ -37 %
2002 0.086$ 0.41 % 21$ 15$ 0.57 % -0.062$ -140 %
2001 0.17$ 0.80 % 22$ 24$ 0.72 % 0.1$ 144 %
2000 0.17$ 0.75 % 23$ 23$ 0.74 % 0.3$ 56 %
1999 0.17$ 0.53 % 32$ 29$ 0.59 % 1.4$ 12 %
1998 0.20$ 0.51 % 40$ 30$ 0.68 % 1.3$ 16 %
1997 0.16$ 0.45 % 36$ 51$ 0.32 % 1.0$ 16 %
1996 0.16$ 0.50 % 33$ 33$ 0.49 % 1.0$ 16 %
1995 0.16$ 0.48 % 34$ 30$ 0.55 % 0.2$ 74 %
1994 0.16$ 0.44 % 37$ 32$ 0.51 %
1993 0.14$ 0.32 % 42$ 36$ 0.38 %
1992 0.13$ 0.45 % 29$ 31$ 0.41 %
1991 0.13$ 0.53 % 24$ 26$ 0.49 %
1990 0.13$ 0.47 % 27$ 20$ 0.64 %
1989 0.085$ 0.23 % 37$ 37$ 0.23 %
1988 0.065$ 0.21 % 32$ 30$ 0.22 %
1987 0.065$ 0.25 % 26$ 31$ 0.21 %
1986 0.065$ 0.38 % 17$ 16$ 0.40 %
1985 0.065$ 0.46 % 14$ 13$ 0.51 %
1984 0.065$ 0.32 % 20$ 19$ 0.35 %
1983 0.065$ 0.37 % 18$ 21$ 0.31 %
1982 0.065$ 0.55 % 12$ 12$ 0.55 %
1981 0.056$ 0.26 % 21$ 16$ 0.35 %
1980 0.033$ 0.11 % 30$ 40$ 0.08 %
拡大

前/次の配当

このページでは、Trinity Industriesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.28 USD 0.28 USD
発表日 2024/09/05 -
配当落ち期日 2024/10/15 2025/01/12

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.28 $ 0.28 $
× ×
株式
=
収益 28.00 $ 28.00 $

株価回復履歴

株価回復履歴, Trinity Industries
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-15 0.28$ - -
2024-07-15 0.28$ 30.05$ -
2024-04-12 0.28$ 26.86$ 94
2024-01-11 0.28$ 24.93$ 92
2023-10-12 0.26$ 22$ 91
2023-07-13 0.26$ 25.73$ 274
2023-04-13 0.26$ 24.07$ 91
2023-01-12 0.26$ 28.05$ 550
2022-10-13 0.23$ 22.8$ 91
2022-07-14 0.23$ 21.64$ 91
2022-04-13 0.23$ 31.69$ -
2022-01-13 0.23$ 30.64$ 90
2021-10-14 0.21$ 28.89$ 1
2021-07-14 0.21$ 26.69$ 12
2021-04-14 0.21$ 28.72$ 1
2021-01-14 0.21$ 28.09$ 5
2020-10-14 0.19$ 20.53$ 1
2020-07-14 0.19$ 21.22$ 1
2020-04-14 0.19$ 17.13$ 13
2020-01-14 0.19$ 21.38$ 3
2019-10-14 0.17$ 17.15$ 1
2019-10-11 0.17$ 17.22$ 4
2019-07-12 0.17$ 19.88$ 4
2019-04-12 0.17$ 23.32$ 4
2019-01-14 0.13$ 21.7$ 3
2018-10-12 0.0936$ 35.96$ 3
2018-07-12 0.0936$ 34.62$ 1
2018-04-12 0.0936$ 32.06$ 1
2018-01-11 0.0936$ 36.82$ 1
2017-10-12 0.0936$ 34.19$ 7
2017-07-12 0.0936$ 27.47$ 5
2017-04-12 0.11$ 26.29$ 8
2017-04-11 0.0792$ 27.41$ 15
2017-01-11 0.0792$ 28.18$ 8
2016-10-12 0.0792$ 23.28$ 7
2016-07-13 0.0792$ 20.56$ 1
2016-04-13 0.0792$ 19.87$ 9
2016-01-13 0.0792$ 19.96$ 1
2015-10-13 0.0792$ 27.08$ 1
2015-07-13 0.0792$ 25.82$ 3
2015-04-13 0.072$ 35.75$ 1
2015-01-13 0.072$ 25.56$ 8
2014-10-10 0.072$ 35.17$ 7
2014-07-11 0.072$ 44.34$ 3
2014-04-11 0.054$ 33.82$ 3
2014-01-13 0.054$ 55.39$ 2877
2013-10-10 0.054$ 44.49$ 95
2013-07-11 0.0468$ 36.42$ 91
2013-04-11 0.0396$ 42.74$ 182
2013-01-11 0.0396$ 36.6$ 90
2012-10-11 0.0396$ 30.83$ 92
2012-07-11 0.0396$ 21.85$ 92
2012-04-11 0.0324$ 30.61$ 183
2012-01-11 0.0324$ 31.56$ 366
2011-10-12 0.0324$ 25.64$ 91
2011-07-13 0.0324$ 34.78$ 548
2011-04-13 0.0288$ 35.5$ 639
2011-01-12 0.0288$ 27.56$ 91
2010-10-13 0.0288$ 24.29$ 91
2010-07-13 0.0288$ 18.96$ 92
2010-04-13 0.0288$ 22.59$ 183
2010-01-13 0.0288$ 18.01$ 90
2009-10-13 0.0288$ 18.29$ 182
2009-07-13 0.0288$ 13.45$ 92
2009-04-13 0.0288$ 11.62$ 91
2009-01-13 0.0288$ 14.27$ 273
2008-10-10 0.0288$ 19.32$ 550
2008-07-11 0.0288$ 31.33$ 1006
2008-04-11 0.0252$ 25.19$ 91
2008-01-11 0.0252$ 24.71$ 91
2007-10-11 0.0252$ 37.88$ 2009
2007-07-11 0.0216$ 46.03$ 2378
2007-04-11 0.0216$ 42.99$ 91
2007-01-10 0.0216$ 34.26$ 91
2006-10-11 0.0216$ 32.78$ 91
2006-07-12 0.0216$ 36.16$ 273
2006-04-11 0.0168$ 55.73$ 5711
2006-01-11 0.0168$ 45.49$ 90
2005-10-12 0.0168$ 35.5$ 91
2005-07-13 0.0144$ 34.48$ 91
2005-04-13 0.0144$ 25.65$ 91
2005-01-12 0.0144$ 30.51$ 182
2004-10-13 0.0144$ 29.14$ 91
2004-07-13 0.0144$ 30.19$ 183
2004-04-13 0.0144$ 27.21$ 91
2004-01-13 0.0144$ 32.62$ 547
2003-10-10 0.0144$ 25.93$ 95
2003-07-11 0.0144$ 21.73$ 91
2003-04-11 0.0144$ 15.5$ 91
2003-01-13 0.0144$ 18.9$ 179
2002-10-10 0.0144$ 15.15$ 95
2002-07-11 0.0144$ 20.2$ 365
2002-04-11 0.0144$ 24.56$ 547
2002-01-11 0.0432$ 24.92$ 637
2001-10-11 0.0432$ 23.97$ 92
2001-07-11 0.0432$ 20.7$ 92
2001-04-10 0.0432$ 18.73$ 92
2001-01-10 0.0432$ 22.625$ 274
2000-10-11 0.0432$ 23.25$ 365
2000-07-12 0.0432$ 18.875$ 91
2000-04-12 0.0432$ 23$ 182
2000-01-12 0.0432$ 26.5625$ 1462
1999-10-13 0.0432$ 28.875$ 1553
1999-07-13 0.0432$ 31.6875$ 1645
1999-04-13 0.0432$ 30.25$ 91
1999-01-13 0.0408$ 37.6875$ 2555
1998-10-13 0.0408$ 30.125$ 92
1998-09-11 0.0408$ 31.5625$ 124
1998-07-13 0.0408$ 42.5625$ 2739
1998-04-13 0.0408$ 52.5$ 2920
1998-01-13 0.0408$ 45.1875$ 90
1997-10-10 0.0408$ 51.4375$ 185
1997-07-11 0.0408$ 32.75$ 91
1997-04-11 0.0408$ 24.875$ 91
1997-01-13 0.0408$ 35.5$ 270
1996-10-10 0.0408$ 33.25$ 95
1996-07-11 0.0408$ 32.875$ 91
1996-04-11 0.0408$ 33.125$ 182
1996-01-10 0.0408$ 31.625$ 92
1995-10-11 0.0408$ 29.75$ 91
1995-07-12 0.0408$ 35.75$ 821
1995-04-07 0.0408$ 37.625$ 917
1995-01-09 0.0408$ 33$ 88
1994-10-07 0.0408$ 32$ 94
1994-07-11 0.0408$ 34.25$ 270
1994-04-11 0.0408$ 38.625$ 1278
1994-01-10 0.0408$ 44$ 1369
1993-10-08 0.0408$ 36$ 94
1993-07-09 0.032$ 50.375$ 1554
1993-04-08 0.032$ 45$ 92
1993-01-11 0.032$ 37.875$ 87
1992-10-08 0.032$ 31$ 95
1992-07-09 0.032$ 29.875$ 91
1992-04-09 0.032$ 27.375$ 91
1992-01-09 0.032$ 26.5$ 91
1991-10-08 0.032$ 26$ 93
1991-07-09 0.032$ 26.25$ 184
1991-04-09 0.032$ 25.75$ 91
1991-01-09 0.032$ 18.875$ 90
1990-10-09 0.032$ 19.875$ 182
1990-07-09 0.032$ 28.125$ 731
1990-04-06 0.032$ 27.75$ 94
1990-01-08 0.032$ 32.25$ 1099
1989-10-06 0.032$ 37.25$ 1193
1989-07-10 0.02$ 39.25$ 1368
1989-04-10 0.01636$ 35.5$ 91
1989-01-09 0.01636$ 34.25$ 91
1988-10-07 0.01636$ 29.875$ 94
1988-07-11 0.01636$ 34.75$ 273
1988-04-11 0.01636$ 34.125$ 91
1988-01-11 0.01636$ 27.25$ 91
1987-10-08 0.01636$ 30.5$ 186
1987-07-09 0.01636$ 29.875$ 91
1987-04-09 0.01636$ 25.875$ 91
1987-01-09 0.01636$ 18.375$ 90
1986-10-08 0.01636$ 16.375$ 93
1986-07-09 0.01636$ 18$ 184
1986-04-09 0.01636$ 18.75$ 365
1986-01-09 0.01636$ 14.875$ 90
1985-10-08 0.01636$ 12.875$ 93
1985-07-09 0.01636$ 14.625$ 184
1985-04-09 0.01636$ 13.125$ 91
1985-01-09 0.01636$ 16.5$ 455
1984-10-09 0.01636$ 18.5$ 547
1984-07-10 0.01636$ 17.75$ 91
1984-04-10 0.01636$ 21$ 1094
1984-01-10 0.01636$ 24$ 1185
1983-10-07 0.01636$ 21.125$ 95
1983-07-11 0.01636$ 16.5$ 88
1983-04-11 0.01636$ 18$ 179
1983-01-10 0.01636$ 15.125$ 91
1982-10-08 0.01636$ 12$ 94
1982-07-09 0.01636$ 9.75$ 91
1982-04-08 0.01636$ 11.25$ 183
1982-01-11 0.01636$ 14.875$ 364
1981-10-08 0.01636$ 16$ 550
1981-07-09 0.01309$ 23.875$ 915
1981-04-09 0.01309$ 23.375$ 91
1981-01-09 0.01309$ 22.5$ 90
1980-10-08 0.01309$ 39.876$ 4565
1980-07-09 0.00982$ 26.75$ 91
1980-04-09 0.00982$ 24$ 91
拡大