OLN: 配当 & 履歴、配当落ち日、Olinの利回り
広告

Olin 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.7
配当利回り Trailing
1.96%
配当利回り Forward
1.96%
配当性向
13.11 %
平均利回り、5年
2.81%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/21 07:37

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 0.00 %
配当成長率、CAGR 0.00 %
平均配当 $0.20
年間平均配当 $0.80
平均配当利回り 0.72%
平均年間配当利回り 2.81%
最小 0.2$ (2019-02-08)
最大 0.2$ (2019-02-08)
Olin
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-24 2024-11-14 2024-11-14 2024-12-13 Quarterly 0.2$ 0.48% EOD
2024-07-24 2024-08-08 2024-08-08 2024-09-13 Quarterly 0.2$ 0.49% EOD
2024-04-25 2024-05-08 2024-05-09 2024-06-14 Quarterly 0.2$ 0.36% EOD
2024-02-21 2024-03-06 2024-03-07 2024-03-15 Quarterly 0.2$ 0.36% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-08 Quarterly 0.2$ 0.46% EOD
2023-07-27 2023-08-09 2023-08-10 2023-09-08 Quarterly 0.2$ 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-09 Quarterly 0.2$ 0.37% EOD
2023-02-22 2023-03-03 2023-03-06 2023-03-13 Quarterly 0.2$ 0.33% EOD
2022-10-26 2022-11-09 2022-11-10 2022-12-09 Quarterly 0.2$ 0.36% EOD
2022-07-28 2022-08-09 2022-08-10 2022-09-09 Quarterly 0.2$ 0.37% EOD
2022-04-27 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.2$ 0.33% EOD
2022-02-23 2022-03-03 2022-03-04 2022-03-11 Quarterly 0.2$ 0.41% EOD
2021-10-28 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.2$ 0.32% IR
2021-07-22 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.2$ 0.44% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly 0.2$ 0.43% EOD
2021-02-15 2021-03-01 2021-03-02 2021-03-10 Quarterly 0.2$ 0.63% EOD
2020-10-22 2020-11-09 2020-11-10 2020-12-10 Quarterly 0.2$ 0.98% EOD
2020-07-30 2020-08-07 2020-08-10 2020-09-10 Quarterly 0.2$ 1.82% EOD
2020-04-23 2020-05-08 2020-05-11 2020-06-10 Quarterly 0.2$ 1.64% EOD
2020-01-24 2020-02-07 2020-02-10 2020-03-10 Quarterly 0.2$ 1.23% EOD
2019-10-23 2019-11-08 2019-11-12 2019-12-10 Quarterly 0.2$ 1.04% EOD
2019-07-25 2019-08-08 2019-08-09 2019-09-10 Quarterly 0.2$ 1.12% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-10 Quarterly 0.2$ 0.96% EOD
2019-01-25 2019-02-08 2019-02-11 2019-03-11 Quarterly 0.2$ 0.81% EOD
2018-10-25 2018-11-08 2018-11-09 2018-12-10 Quarterly 0.2$ 0.95% EOD
2018-07-26 2018-08-09 2018-08-10 2018-09-10 Quarterly 0.2$ 0.66% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-11 Quarterly 0.2$ 0.6% EOD
2018-01-26 2018-02-08 2018-02-09 2018-03-09 Quarterly 0.2$ 0.65% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-11 Quarterly 0.2$ 0.55% EOD
2017-07-27 2017-08-08 2017-08-10 2017-09-11 Quarterly 0.2$ 0.66% EOD
2017-05-08 2017-05-10 2017-06-09 Quarterly 0.2$ 0.67% EOD
2017-01-27 2017-02-08 2017-02-10 2017-03-10 Quarterly 0.2$ 0.68% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-09 Quarterly 0.2$ 0.89% EOD
2016-07-28 2016-08-08 2016-08-10 2016-09-09 Quarterly 0.2$ 0.95% EOD
2016-04-28 2016-05-06 2016-05-10 2016-06-10 Quarterly 0.2$ 0.91% EOD
2016-01-29 2016-02-08 2016-02-10 2016-03-10 Quarterly 0.2$ 1.55% EOD
2015-10-29 2015-11-06 2015-11-10 2015-12-10 Quarterly 0.2$ 0.98% EOD
2015-07-23 2015-08-06 2015-08-10 2015-09-10 Quarterly 0.2$ 0.89% EOD
2015-04-23 2015-05-07 2015-05-11 2015-06-10 Quarterly 0.2$ 0.68% EOD
2015-01-23 2015-02-06 2015-02-10 2015-03-10 Quarterly 0.2$ 0.76% EOD
2014-10-23 2014-11-06 2014-11-10 2014-12-10 Quarterly 0.2$ 0.8% EOD
2014-07-24 2014-08-07 2014-08-11 2014-09-10 Quarterly 0.2$ 0.77% EOD
2014-04-24 2014-05-07 2014-05-09 2014-06-10 Quarterly 0.2$ 0.71% EOD
2014-01-24 2014-02-06 2014-02-10 2014-03-10 Quarterly 0.2$ 0.79%
2013-10-24 2013-11-07 2013-11-12 2013-12-10 Quarterly 0.2$ 0.86%
2013-07-25 2013-08-07 2013-08-09 2013-09-10 Quarterly 0.2$ 0.84%
2013-04-25 2013-05-08 2013-05-10 2013-06-10 Quarterly 0.2$ 0.83%
2013-01-25 2013-02-07 2013-02-11 2013-03-11 Quarterly 0.2$ 0.85%
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly 0.2$ 0.94%
2012-08-08 2012-08-10 2012-09-10 Quarterly 0.2$ 0.96%
2012-05-08 2012-05-10 2012-06-11 Quarterly 0.2$ 1.0%
2012-02-08 2012-02-10 2012-03-09 Quarterly 0.2$ 0.9%
2011-11-08 2011-11-10 2011-12-09 Quarterly 0.2$ 1.02%
2011-08-08 2011-08-10 2011-09-09 Quarterly 0.2$ 1.13%
2011-05-06 2011-05-10 2011-06-10 Quarterly 0.2$ 0.81%
2011-02-08 2011-02-10 2011-03-10 Quarterly 0.2$ 1.05%
2010-11-08 2010-11-10 2010-12-10 Quarterly 0.2$ 1.03%
2010-08-06 2010-08-10 2010-09-10 Quarterly 0.2$ 0.99%
2010-05-06 2010-05-10 2010-06-10 Quarterly 0.2$ 1.03%
2010-02-08 2010-02-10 2010-03-10 Quarterly 0.2$ 1.3%
2009-11-06 2009-11-10 2009-12-10 Quarterly 0.2$ 1.27%
2009-08-06 2009-08-10 2009-09-10 Quarterly 0.2$ 1.43%
2009-05-07 2009-05-11 2009-06-10 Quarterly 0.2$ 1.58%
2009-02-06 2009-02-10 2009-03-10 Quarterly 0.2$ 1.37%
2008-11-06 2008-11-10 2008-12-10 Quarterly 0.2$ 1.18%
2008-08-07 2008-08-11 2008-09-10 Quarterly 0.2$ 0.71%
2008-05-07 2008-05-09 2008-06-10 Quarterly 0.2$ 0.98%
2008-02-07 2008-02-11 2008-03-10 Quarterly 0.2$ 0.99%
2007-11-07 2007-11-09 2007-12-10 Quarterly 0.2$ 0.99%
2007-08-08 2007-08-10 2007-09-10 Quarterly 0.2$ 1.03%
2007-05-08 2007-05-10 2007-06-11 Quarterly 0.2$ 1.09%
2007-02-07 2007-02-09 2007-03-09 Quarterly 0.2$ 1.22%
2006-11-08 2006-11-10 2006-12-11 Quarterly 0.2$ 1.16%
2006-08-08 2006-08-10 2006-09-11 Quarterly 0.2$ 1.31%
2006-05-08 2006-05-10 2006-06-09 Quarterly 0.2$ 1.05%
2006-02-08 2006-02-10 2006-03-10 Quarterly 0.2$ 0.97%
2005-11-08 2005-11-10 2005-12-09 Quarterly 0.2$ 1.07%
2005-08-08 2005-08-10 2005-09-09 Quarterly 0.2$ 1.12%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.2$ 1.08%
2005-02-08 2005-02-10 2005-03-10 Quarterly 0.2$ 0.82%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.2$ 0.97%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.2$ 1.23%
2004-05-06 2004-05-10 2004-06-10 Quarterly 0.2$ 1.2%
2004-02-06 2004-02-10 2004-03-10 Quarterly 0.2$ 1.12%
2003-11-06 2003-11-10 2003-12-10 Quarterly 0.2$ 1.13%
2003-08-07 2003-08-11 2003-09-10 Quarterly 0.2$ 1.23%
2003-05-07 2003-05-09 2003-06-10 Quarterly 0.2$ 1.13%
2003-02-06 2003-02-10 2003-03-10 Quarterly 0.2$ 1.26%
2002-11-06 2002-11-11 2002-12-10 Quarterly 0.2$ 1.28%
2002-08-07 2002-08-09 2002-09-10 Quarterly 0.2$ 1.12%
2002-05-08 2002-05-10 2002-06-10 Quarterly 0.2$ 1.09%
2002-02-07 2002-02-11 2002-03-11 Quarterly 0.2$ 1.34%
2001-11-07 2001-11-09 2001-12-10 Quarterly 0.2$ 1.36%
2001-08-08 2001-08-10 2001-09-10 Quarterly 0.2$ 1.25%
2001-05-08 2001-05-10 2001-06-11 Quarterly 0.2$ 1.11%
2001-02-07 2001-02-09 2001-03-09 Quarterly 0.2$ 1.07%
2000-11-08 2000-11-10 2000-12-11 Quarterly 0.2$ 1.12%
2000-08-08 2000-08-10 2000-09-11 Quarterly 0.2$ 1.2%
2000-05-08 2000-05-10 2000-06-09 Quarterly 0.2$ 1.12%
2000-02-08 2000-02-10 2000-03-10 Quarterly 0.2$ 1.19%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.2$ 1.35%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.2$ 1.58%
1999-05-06 1999-05-10 1999-06-10 Quarterly 0.2$ 1.34%
1999-01-14 1999-01-19 1999-03-10 Quarterly 0.19048$ 0.71%
1998-11-06 1998-11-10 1998-12-10 Quarterly 0.19048$ 0.62%
1998-08-06 1998-08-10 1998-09-10 Quarterly 0.19048$ 0.57%
1998-05-07 1998-05-11 1998-06-10 Quarterly 0.19048$ 0.42%
1998-02-06 1998-02-10 1998-03-10 Quarterly 0.19048$ 0.41%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.19048$ 0.39%
1997-08-06 1997-08-08 1997-09-10 Quarterly 0.19048$ 0.44%
1997-05-07 1997-05-09 1997-06-10 Quarterly 0.19048$ 0.45%
1997-02-06 1997-02-10 1997-03-10 Quarterly 0.19048$ 0.53%
1997-01-07 1.1746$ 3.07%
1996-11-06 1996-11-08 1996-12-10 Quarterly 0.19048$ 0.49%
1996-08-07 1996-08-09 1996-09-10 Quarterly 0.19048$ 0.23%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.19048$ 0.23%
1996-02-07 1996-02-09 1996-03-08 Quarterly 0.19048$ 0.24%
1995-11-08 1995-11-10 1995-12-08 Quarterly 0.19048$ 0.3%
1995-08-08 1995-08-10 1995-09-08 Quarterly 0.19048$ 0.33%
1995-05-04 1995-05-10 1995-06-09 Quarterly 0.19048$ 0.36%
1995-02-06 1995-02-10 1995-03-10 Quarterly 0.19048$ 0.4%
1994-11-04 1994-11-10 1994-12-09 Quarterly 0.1746$ 0.35%
1994-08-04 1994-08-10 1994-09-09 Quarterly 0.1746$ 0.32%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.1746$ 0.36%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.1746$ 0.38%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.1746$ 0.4%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.1746$ 0.43%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.1746$ 0.42%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.1746$ 0.44%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.1746$ 0.49%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.1746$ 0.41%
1992-05-05 1992-05-11 1992-06-10 Quarterly 0.1746$ 0.34%
1992-02-04 1992-02-10 1992-03-10 Quarterly 0.1746$ 0.39%
1991-11-05 1991-11-12 1991-12-10 Quarterly 0.1746$ 0.41%
1991-08-05 1991-08-09 1991-09-10 Quarterly 0.1746$ 0.37%
1991-05-06 1991-05-10 1991-06-10 Quarterly 0.1746$ 0.42%
1991-02-05 1991-02-11 1991-03-08 Quarterly 0.1746$ 0.42%
1990-11-05 1990-11-09 1990-12-10 Quarterly 0.1746$ 0.6%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.1746$ 0.43%
1990-05-04 1990-05-10 1990-06-08 Quarterly 0.1746$ 0.35%
1990-02-05 1990-02-09 1990-03-09 Quarterly 0.15873$ 0.28%
1989-11-02 1989-11-08 1989-12-08 Quarterly 0.15873$ 0.3%
1989-08-03 1989-08-09 1989-09-08 Quarterly 0.15873$ 0.26%
1989-05-04 0.15873$ 0.31%
1989-02-03 0.14286$ 0.29%
1988-11-03 0.14286$ 0.31%
1988-08-04 0.14286$ 0.32%
1988-05-05 0.12698$ 0.27%
1988-02-03 0.12698$ 0.32%
1987-11-04 0.12698$ 0.34%
1987-08-04 0.12698$ 0.25%
1987-05-05 0.12698$ 0.27%
1987-02-03 0.12698$ 0.28%
1986-11-04 0.4$ 0.97%
1986-08-05 0.375$ 0.89%
1986-05-05 0.375$ 0.91%
1986-02-04 0.375$ 1.04%
1985-11-04 0.375$ 1.1%
1985-08-05 0.375$ 1.22%
1985-05-06 0.375$ 1.3%
1985-02-05 0.375$ 1.13%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 42$ 48$ 0.8$ 1.65 % 1.91 %
2023 43$ 54$ 0.8$ 1.48 % 1.86 %
2022 55$ 55$ 0.8$ 1.47 % 1.45 % 0.0$
2021 96$ 43$ 0.8$ 1.88 % 0.83 % 6.1$ 13 %
2020 25$ 15$ 0.8$ 5.35 % 3.26 % -1.32$ -61 %
2019 17$ 21$ 0.8$ 3.85 % 4.65 % 1.1$ 72 %
2018 20$ 29$ 0.8$ 2.77 % 3.98 % 1.9$ 43 %
2017 36$ 32$ 0.8$ 2.51 % 2.25 % 0.73$ 109 %
2016 26$ 21$ 0.8$ 3.88 % 3.12 % 0.59$ 135 %
2015 17$ 24$ 0.8$ 3.31 % 4.63 % 1.0$ 79 %
2014 23$ 26$ 0.8$ 3.05 % 3.51 % 1.5$ 52 %
2013 23$ 24$ 0.8$ 3.38 % 3.45 % 2.1$ 38 %
2012 21$ 21$ 0.8$ 3.79 % 3.78 % 1.8$ 45 %
2011 20$ 20$ 0.8$ 3.96 % 4.08 % 1.6$ 49 %
2010 20$ 19$ 0.8$ 4.30 % 4.10 % 0.8$ 104 %
2009 16$ 14$ 0.8$ 5.61 % 5.07 % 1.6$ 49 %
2008 17$ 21$ 0.8$ 3.73 % 4.74 % 2.2$ 37 %
2007 20$ 19$ 0.8$ 4.30 % 3.95 % 1.4$ 56 %
2006 17$ 18$ 0.8$ 4.44 % 4.66 % 1.6$ 50 %
2005 19$ 20$ 0.8$ 4.03 % 4.28 % 1.6$ 49 %
2004 21$ 18$ 0.8$ 4.48 % 3.87 % 0.5$ 167 %
2003 18$ 17$ 0.8$ 4.73 % 4.52 % 0.3$ 258 %
2002 16$ 17$ 0.8$ 4.79 % 5.10 % -0.1$ -571 %
2001 15$ 17$ 0.8$ 4.75 % 5.43 % 0.5$ 160 %
2000 18$ 17$ 0.8$ 4.63 % 4.49 % 1.7$ 48 %
1999 15$ 17$ 0.79$ 4.57 % 5.34 % 0.6$ 124 %
1998 31$ 39$ 0.76$ 1.97 % 2.50 % 2.7$ 28 %
1997 48$ 42$ 1.9$ 4.65 % 4.01 % 2.9$ 67 %
1996 39$ 71$ 0.76$ 1.08 % 1.95 % 3.0$ 25 %
1995 64$ 55$ 0.76$ 1.38 % 1.19 % 0.6$ 127 %
1994 50$ 50$ 0.70$ 1.40 % 1.40 %
1993 44$ 41$ 0.70$ 1.68 % 1.58 %
1992 36$ 44$ 0.70$ 1.60 % 1.95 %
1991 42$ 44$ 0.70$ 1.60 % 1.65 %
1990 29$ 44$ 0.68$ 1.54 % 2.34 %
1989 53$ 54$ 0.62$ 1.15 % 1.16 %
1988 46$ 44$ 0.54$ 1.22 % 1.18 %
1987 37$ 45$ 0.51$ 1.13 % 1.38 %
1986 41$ 40$ 1.5$ 3.80 % 3.70 %
1985 34$ 32$ 1.5$ 4.72 % 4.39 %
拡大

前/次の配当

このページでは、Olinによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.20 USD 0.20 USD
発表日 2024/10/24 -
配当落ち期日 2024/11/14 2025/03/03

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.20 $ 0.20 $
× ×
株式
=
収益 20.00 $ 20.00 $

株価回復履歴

Olin
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-14 0.2$ 41.82$ -
2024-08-08 0.2$ 41.03$ 98
2024-05-08 0.2$ 55.39$ -
2024-03-06 0.2$ 55.48$ -
2023-11-08 0.2$ 43.07$ 119
2023-08-09 0.2$ 58.54$ -
2023-05-10 0.2$ 53.82$ 91
2023-03-03 0.2$ 60.2$ -
2022-11-09 0.2$ 55.13$ 114
2022-08-09 0.2$ 53.54$ 92
2022-05-09 0.2$ 60.67$ -
2022-03-03 0.2$ 49$ 67
2021-11-09 0.2$ 61.81$ 2
2021-08-09 0.2$ 45.21$ 1
2021-05-07 0.2$ 46.54$ 4
2021-03-01 0.2$ 31.86$ 8
2020-11-09 0.2$ 20.445$ 1
2020-08-07 0.2$ 11$ 3
2020-05-08 0.2$ 12.22$ 3
2020-02-07 0.2$ 16.3$ 5
2019-11-08 0.2$ 19.15$ 1
2019-08-08 0.2$ 17.83$ 32
2019-05-09 0.2$ 20.92$ 1
2019-02-08 0.2$ 24.57$ 3
2018-11-08 0.2$ 21.04$ 7
2018-08-09 0.2$ 30.33$ 12
2018-05-09 0.2$ 33.34$ 12
2018-02-08 0.2$ 30.97$ 4
2017-11-09 0.2$ 36.19$ 1
2017-08-08 0.2$ 30.17$ 7
2017-05-08 0.2$ 29.72$ 2
2017-02-08 0.2$ 29.22$ 1
2016-11-08 0.2$ 22.45$ 1
2016-08-08 0.2$ 20.95$ 1
2016-05-06 0.2$ 21.98$ 19
2016-02-08 0.2$ 12.92$ 3
2015-11-06 0.2$ 20.36$ 10
2015-08-06 0.2$ 22.53$ 295
2015-05-07 0.2$ 29.41$ 1
2015-02-06 0.2$ 26.21$ 3
2014-11-06 0.2$ 25.04$ 1
2014-08-07 0.2$ 25.98$ 1
2014-05-07 0.2$ 28$ 2
2014-02-06 0.2$ 25.31$ 36
2013-11-07 0.2$ 23.19$ 91
2013-08-07 0.2$ 23.95$ 183
2013-05-08 0.2$ 24.21$ 274
2013-02-07 0.2$ 23.41$ 90
2012-11-07 0.2$ 21.19$ 92
2012-08-08 0.2$ 20.75$ 91
2012-05-08 0.2$ 20.06$ 92
2012-02-08 0.2$ 22.33$ 365
2011-11-08 0.2$ 19.59$ 92
2011-08-08 0.2$ 17.69$ 92
2011-05-06 0.2$ 24.54$ 1007
2011-02-08 0.2$ 18.98$ 87
2010-11-08 0.2$ 19.5$ 179
2010-08-06 0.2$ 20.15$ 273
2010-05-06 0.2$ 19.33$ 92
2010-02-08 0.2$ 15.4$ 87
2009-11-06 0.2$ 15.79$ 181
2009-08-06 0.2$ 13.98$ 92
2009-05-07 0.2$ 12.69$ 91
2009-02-06 0.2$ 14.61$ 273
2008-11-06 0.2$ 16.89$ 546
2008-08-07 0.2$ 28.27$ 2064
2008-05-07 0.2$ 20.45$ 92
2008-02-07 0.2$ 20.12$ 90
2007-11-07 0.2$ 20.25$ 182
2007-08-08 0.2$ 19.37$ 91
2007-05-08 0.2$ 18.28$ 92
2007-02-07 0.2$ 16.44$ 90
2006-11-08 0.2$ 17.17$ 181
2006-08-08 0.2$ 15.22$ 92
2006-05-08 0.2$ 19.06$ 457
2006-02-08 0.2$ 20.63$ 911
2005-11-08 0.2$ 18.71$ 92
2005-08-08 0.2$ 17.79$ 92
2005-05-06 0.2$ 18.6$ 186
2005-02-08 0.2$ 24.25$ 1276
2004-11-08 0.2$ 20.68$ 92
2004-08-06 0.2$ 16.27$ 94
2004-05-06 0.2$ 16.72$ 186
2004-02-06 0.2$ 17.81$ 276
2003-11-06 0.2$ 17.7$ 92
2003-08-07 0.2$ 16.31$ 91
2003-05-07 0.2$ 17.71$ 275
2003-02-06 0.2$ 15.9$ 90
2002-11-06 0.2$ 15.68$ 92
2002-08-07 0.2$ 17.85$ 824
2002-05-08 0.2$ 18.35$ 915
2002-02-07 0.2$ 14.91$ 90
2001-11-07 0.2$ 14.74$ 92
2001-08-08 0.2$ 16$ 273
2001-05-08 0.2$ 18.03$ 365
2001-02-07 0.2$ 18.65$ 1370
2000-11-08 0.2$ 17.8125$ 91
2000-08-08 0.2$ 16.6875$ 92
2000-05-08 0.2$ 17.8125$ 184
2000-02-08 0.2$ 16.875$ 90
1999-11-08 0.2$ 14.8125$ 92
1999-08-06 0.2$ 12.6875$ 94
1999-05-06 0.2$ 14.875$ 278
1999-01-14 0.19048$ 26.8174$ 3493
1998-11-06 0.19048$ 30.5056$ 5964
1998-08-06 0.19048$ 33.4436$ 6837
1998-05-07 0.19048$ 45.1957$ 8398
1998-02-06 0.19048$ 45.9459$ 8489
1997-11-06 0.19048$ 48.2588$ 8603
1997-08-06 0.19048$ 43.2579$ 92
1997-05-07 0.19048$ 42.2577$ 91
1997-02-06 0.19048$ 36.2566$ 90
1997-01-07 1.1746$ 38.257$ 120
1996-11-06 0.19048$ 39.056$ 182
1996-08-07 0.19048$ 81.327$ 9246
1996-05-08 0.19048$ 81.8033$ 9337
1996-02-07 0.19048$ 80.0172$ 91
1995-11-08 0.19048$ 63.9423$ 91
1995-08-08 0.19048$ 56.917$ 92
1995-05-04 0.19048$ 52.8685$ 96
1995-02-06 0.19048$ 47.5102$ 87
1994-11-04 0.1746$ 50.0107$ 181
1994-08-04 0.1746$ 53.8211$ 369
1994-05-04 0.1746$ 48.82$ 92
1994-02-04 0.1746$ 46.2004$ 89
1993-11-04 0.1746$ 44.1761$ 92
1993-08-04 0.1746$ 40.3658$ 92
1993-05-04 0.1746$ 42.0328$ 184
1993-02-04 0.1746$ 39.4133$ 89
1992-11-04 0.1746$ 35.841$ 92
1992-08-04 0.1746$ 42.271$ 457
1992-05-05 0.1746$ 51.0824$ 821
1992-02-04 0.1746$ 45.2479$ 91
1991-11-05 0.1746$ 42.39$ 91
1991-08-05 0.1746$ 47.7483$ 274
1991-05-06 0.1746$ 41.9137$ 91
1991-02-05 0.1746$ 42.0328$ 181
1990-11-05 0.1746$ 29.1729$ 92
1990-08-06 0.1746$ 40.4849$ 183
1990-05-04 0.1746$ 50.0107$ 732
1990-02-05 0.15873$ 57.1552$ 2102
1989-11-02 0.15873$ 53.4638$ 95
1989-08-03 0.15873$ 61.4417$ 2288
1989-05-04 0.15873$ 50.6062$ 91
1989-02-03 0.14286$ 48.939$ 90
1988-11-03 0.14286$ 45.6051$ 92
1988-08-04 0.14286$ 44.5334$ 91
1988-05-05 0.12698$ 47.2721$ 274
1988-02-03 0.12698$ 40.0086$ 92
1987-11-04 0.12698$ 36.9126$ 91
1987-08-04 0.12698$ 50.4871$ 639
1987-05-05 0.12698$ 47.0339$ 91
1987-02-03 0.12698$ 46.0814$ 91
1986-11-04 0.4$ 41.1993$ 91
1986-08-05 0.375$ 42.0328$ 182
1986-05-05 0.375$ 41.3184$ 92
1986-02-04 0.375$ 35.9601$ 90
1985-11-04 0.375$ 34.174$ 92
1985-08-05 0.375$ 30.7208$ 91
1985-05-06 0.375$ 28.9348$ 91
1985-02-05 0.375$ 33.2215$ 272
拡大