NSC: 配当 & 履歴、配当落ち日、Norfolk Southernの利回り
広告

Norfolk Southern 配当 2024

配当格付け 4.8
配当利回り Trailing
2.39%
配当利回り Forward
2.39%
配当性向
48.48 %
平均利回り、5年
1.97%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/09 23:57

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 50.00 %
配当成長率、CAGR 8.45 %
平均配当 $1.094
年間平均配当 $4.376
平均配当利回り 0.49%
平均年間配当利回り 1.97%
最小 0.86$ (2019-02-01)
最大 1.35$ (2023-02-02)
Norfolk Southern
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-04-23 2024-05-02 2024-05-03 2024-05-20 Quarterly 1.35$ 0.58% EOD
2024-01-24 2024-02-01 2024-02-02 2024-02-20 Quarterly 1.35$ 0.53% EOD
2023-10-24 2023-11-02 2023-11-03 2023-11-20 Quarterly 1.35$ 0.7% EOD
2023-07-25 2023-08-03 2023-08-04 2023-08-21 Quarterly 1.35$ 0.59% EOD
2023-04-25 2023-05-04 2023-05-05 2023-05-20 Quarterly 1.35$ 0.66% EOD
2023-01-24 2023-02-02 2023-02-21 Quarterly 1.35$ 0.53% EOD
2022-10-25 2022-11-03 2022-11-04 2022-11-21 Quarterly 1.24$ 0.55% EOD
2022-07-29 2022-08-05 2022-08-20 Quarterly 1.24$ 0.49% EOD
2022-04-26 2022-05-05 2022-05-06 2022-05-20 Quarterly 1.24$ 0.48% EOD
2022-01-25 2022-02-03 2022-02-04 2022-02-21 Quarterly 1.24$ 0.45% EOD
2021-10-26 2021-11-04 2021-11-05 2021-11-19 Quarterly 1.09$ 0.38% IR
2021-07-30 2021-08-06 2021-08-09 2021-08-20 Quarterly 1.09$ 0.43% EOD
2021-04-27 2021-05-06 2021-05-07 2021-05-20 Quarterly 0.99$ 0.34% EOD
2021-01-27 2021-02-04 2021-02-05 2021-03-10 Quarterly 0.99$ 0.4% EOD
2020-10-27 2020-11-05 2020-11-06 2020-12-10 Quarterly 0.94$ 0.42% EOD
2020-07-28 2020-08-06 2020-08-07 2020-09-10 Quarterly 0.94$ 0.48% EOD
2020-04-28 2020-05-07 2020-05-08 2020-06-10 Quarterly 0.94$ 0.55% EOD
2020-01-28 2020-02-06 2020-02-07 2020-03-10 Quarterly 0.94$ 0.44% EOD
2019-10-22 2019-10-31 2019-11-01 2019-12-10 Quarterly 0.94$ 0.52% EOD
2019-07-26 2019-08-02 2019-08-05 2019-09-10 Quarterly 0.94$ 0.52% EOD
2019-04-23 2019-05-02 2019-05-03 2019-06-10 Quarterly 0.86$ 0.43% EOD
2019-01-23 2019-02-01 2019-02-04 2019-03-11 Quarterly 0.86$ 0.51% EOD
2018-10-23 2018-11-01 2018-11-02 2018-12-10 Quarterly 0.8$ 0.48% EOD
2018-07-27 2018-08-03 2018-08-06 2018-09-10 Quarterly 0.8$ 0.47% EOD
2018-04-24 2018-05-03 2018-05-04 2018-06-11 Quarterly 0.72$ 0.51% EOD
2018-01-23 2018-02-01 2018-02-02 2018-03-10 Quarterly 0.72$ 0.48% EOD
2017-10-24 2017-11-02 2017-11-03 2017-12-11 Quarterly 0.61$ 0.46% EOD
2017-07-28 2017-08-03 2017-08-07 2017-09-11 Quarterly 0.61$ 0.54% EOD
2017-05-03 2017-05-05 2017-06-10 Quarterly 0.61$ 0.52% EOD
2017-01-24 2017-02-01 2017-02-03 2017-03-10 Quarterly 0.61$ 0.51% EOD
2016-10-25 2016-11-02 2016-11-04 2016-12-10 Quarterly 0.59$ 0.64% EOD
2016-07-29 2016-08-04 2016-08-08 2016-09-10 Quarterly 0.59$ 0.67% EOD
2016-04-19 2016-05-04 2016-05-06 2016-06-10 Quarterly 0.59$ 0.66% EOD
2016-01-26 2016-02-03 2016-02-05 2016-03-10 Quarterly 0.59$ 0.88% EOD
2015-10-27 2015-11-04 2015-11-06 2015-12-10 Quarterly 0.59$ 0.73% EOD
2015-07-24 2015-08-05 2015-08-07 2015-09-10 Quarterly 0.59$ 0.71% EOD
2015-04-28 2015-05-06 2015-05-08 2015-06-10 Quarterly 0.59$ 0.59%
2015-04-28 2015-04-29 2015-05-01 2015-06-10 Quarterly 0.59$ 0.65%
2015-01-23 2015-02-04 2015-02-06 2015-03-10 Quarterly 0.59$ 0.55% EOD
2014-10-21 2014-11-05 2014-11-07 2014-12-10 Quarterly 0.57$ 0.52% EOD
2014-07-22 2014-07-30 2014-08-01 2014-09-10 Quarterly 0.57$ 0.55% EOD
2014-04-22 2014-04-30 2014-05-02 2014-06-10 Quarterly 0.54$ 0.57% EOD
2014-01-21 2014-02-05 2014-02-07 2014-03-10 Quarterly 0.54$ 0.59%
2013-10-22 2013-10-30 2013-11-01 2013-12-10 Quarterly 0.52$ 0.6%
2013-07-23 2013-07-31 2013-08-02 2013-09-10 Quarterly 0.52$ 0.71%
2013-04-23 2013-05-01 2013-05-03 2013-06-10 Quarterly 0.5$ 0.66%
2013-01-22 2013-01-30 2013-02-01 2013-03-11 Quarterly 0.5$ 0.73%
2012-10-23 2012-10-31 2012-11-02 2012-12-10 Quarterly 0.5$ 0.81%
2012-08-09 2012-08-13 2012-09-10 Quarterly 0.5$ 0.68%
2012-05-02 2012-05-04 2012-06-11 Quarterly 0.47$ 0.64%
2012-02-01 2012-02-03 2012-03-10 Quarterly 0.47$ 0.65%
2011-11-02 2011-11-04 2011-12-10 Quarterly 0.43$ 0.59%
2011-08-03 2011-08-05 2011-09-10 Quarterly 0.43$ 0.6%
2011-05-04 2011-05-06 2011-06-10 Quarterly 0.4$ 0.55%
2011-02-02 2011-02-04 2011-03-10 Quarterly 0.4$ 0.66%
2010-11-03 2010-11-05 2010-12-10 Quarterly 0.36$ 0.58%
2010-08-04 2010-08-06 2010-09-10 Quarterly 0.36$ 0.62%
2010-05-05 2010-05-07 2010-06-10 Quarterly 0.34$ 0.58%
2010-02-03 2010-02-05 2010-03-10 Quarterly 0.34$ 0.7%
2009-11-04 2009-11-06 2009-12-10 Quarterly 0.34$ 0.68%
2009-08-05 2009-08-07 2009-09-10 Quarterly 0.34$ 0.78%
2009-04-29 2009-05-01 2009-06-10 Quarterly 0.34$ 0.96%
2009-02-04 2009-02-06 2009-03-10 Quarterly 0.34$ 0.88%
2008-11-05 2008-11-07 2008-12-10 Quarterly 0.32$ 0.56%
2008-07-30 2008-08-01 2008-09-10 Quarterly 0.32$ 0.43%
2008-04-30 2008-05-02 2008-06-10 Quarterly 0.29$ 0.49%
2008-01-30 2008-02-01 2008-03-10 Quarterly 0.29$ 0.56%
2007-10-31 2007-11-02 2007-12-10 Quarterly 0.26$ 0.5%
2007-08-01 2007-08-03 2007-09-10 Quarterly 0.26$ 0.48%
2007-05-02 2007-05-04 2007-06-11 Quarterly 0.22$ 0.42%
2007-01-31 2007-02-02 2007-03-10 Quarterly 0.22$ 0.44%
2006-11-01 2006-11-03 2006-12-11 Quarterly 0.18$ 0.34%
2006-08-02 2006-08-04 2006-09-11 Quarterly 0.18$ 0.42%
2006-05-03 2006-05-05 2006-06-10 Quarterly 0.16$ 0.29%
2006-02-01 2006-02-03 2006-03-10 Quarterly 0.16$ 0.32%
2005-11-02 2005-11-04 2005-12-10 Quarterly 0.13$ 0.31%
2005-08-03 2005-08-05 2005-09-10 Quarterly 0.13$ 0.35%
2005-05-04 2005-05-06 2005-06-10 Quarterly 0.11$ 0.34%
2005-02-02 2005-02-04 2005-03-10 Quarterly 0.11$ 0.32%
2004-11-03 2004-11-05 2004-12-10 Quarterly 0.1$ 0.29%
2004-08-04 2004-08-06 2004-09-10 Quarterly 0.1$ 0.37%
2004-05-05 2004-05-07 2004-06-10 Quarterly 0.08$ 0.33%
2004-02-04 2004-02-06 2004-03-10 Quarterly 0.08$ 0.37%
2003-11-05 2003-11-07 2003-12-10 Quarterly 0.08$ 0.39%
2003-07-30 2003-08-01 2003-09-10 Quarterly 0.08$ 0.42%
2003-04-30 2003-05-02 2003-06-10 Quarterly 0.07$ 0.33%
2003-02-05 2003-02-07 2003-03-10 Quarterly 0.07$ 0.36%
2002-10-30 2002-11-01 2002-12-10 Quarterly 0.07$ 0.34%
2002-07-31 2002-08-02 2002-09-10 Quarterly 0.07$ 0.35%
2002-05-01 2002-05-03 2002-06-10 Quarterly 0.06$ 0.28%
2002-01-30 2002-02-01 2002-03-11 Quarterly 0.06$ 0.27%
2001-10-31 2001-11-02 2001-12-10 Quarterly 0.06$ 0.36%
2001-08-01 2001-08-03 2001-09-10 Quarterly 0.06$ 0.3%
2001-05-02 2001-05-04 2001-06-11 Quarterly 0.06$ 0.31%
2001-01-31 2001-02-02 2001-03-10 Quarterly 0.06$ 0.37%
2000-11-01 2000-11-03 2000-12-11 Quarterly 0.2$ 1.41%
2000-08-02 2000-08-04 2000-09-11 Quarterly 0.2$ 1.05%
2000-05-03 2000-05-05 2000-06-10 Quarterly 0.2$ 1.19%
2000-02-02 2000-02-04 2000-03-10 Quarterly 0.2$ 1.23%
1999-11-03 1999-11-05 1999-12-10 Quarterly 0.2$ 0.84%
1999-08-04 1999-08-06 1999-09-10 Quarterly 0.2$ 0.69%
1999-05-05 1999-05-07 1999-06-10 Quarterly 0.2$ 0.56%
1999-02-03 1999-02-05 1999-03-10 Quarterly 0.2$ 0.74%
1998-11-04 1998-11-06 1998-12-10 Quarterly 0.2$ 0.62%
1998-08-05 1998-08-07 1998-09-10 Quarterly 0.2$ 0.71%
1998-04-29 1998-05-01 1998-06-10 Quarterly 0.2$ 0.61%
1998-02-04 1998-02-06 1998-03-10 Quarterly 0.2$ 0.6%
1997-11-05 1997-11-07 1997-12-10 Quarterly 0.2$ 0.63%
1997-07-30 1997-08-01 1997-09-10 Quarterly 0.2$ 0.18%
1997-04-30 1997-05-02 1997-06-10 Quarterly 0.2$ 0.22%
1997-02-05 1997-02-07 1997-03-10 Quarterly 0.2$ 0.23%
1996-10-30 1996-11-01 1996-12-10 Quarterly 0.1867$ 0.21%
1996-07-31 1996-08-02 1996-09-10 Quarterly 0.1867$ 0.23%
1996-05-01 1996-05-03 1996-06-10 Quarterly 0.1867$ 0.23%
1996-01-31 1996-02-02 1996-03-11 Quarterly 0.1867$ 0.24%
1995-11-01 1995-11-03 1995-12-11 Quarterly 0.1733$ 0.23%
1995-08-02 1995-08-04 1995-09-11 Quarterly 0.1733$ 0.24%
1995-05-01 1995-05-05 1995-06-10 Quarterly 0.1733$ 0.26%
1995-01-30 1995-02-03 1995-03-10 Quarterly 0.1733$ 0.28%
1994-10-31 1994-11-04 1994-12-10 Quarterly 0.16$ 0.25%
1994-08-01 1994-08-05 1994-09-10 Quarterly 0.16$ 0.25%
1994-05-02 1994-05-06 1994-06-10 Quarterly 0.16$ 0.25%
1994-01-31 1994-02-04 1994-03-10 Quarterly 0.16$ 0.22%
1993-11-01 1993-11-05 1993-12-10 Quarterly 0.16$ 0.24%
1993-08-02 1993-08-06 1993-09-10 Quarterly 0.16$ 0.25%
1993-05-03 1993-05-07 1993-06-10 Quarterly 0.15$ 0.25%
1993-02-01 1993-02-05 1993-03-10 Quarterly 0.15$ 0.24%
1992-11-02 1992-11-06 1992-12-10 Quarterly 0.15$ 0.24%
1992-08-03 1992-08-07 1992-09-10 Quarterly 0.15$ 0.26%
1992-05-04 1992-05-08 1992-06-10 Quarterly 0.15$ 0.23%
1992-02-03 1992-02-07 1992-03-10 Quarterly 0.15$ 0.26%
1991-10-28 1991-11-01 1991-12-10 Quarterly 0.1333$ 0.22%
1991-07-29 1991-08-02 1991-09-10 Quarterly 0.1333$ 0.27%
1991-04-29 1991-05-03 1991-06-10 Quarterly 0.1333$ 0.29%
1991-01-28 1991-02-01 1991-03-11 Quarterly 0.1333$ 0.3%
1990-10-29 1990-11-02 1990-12-10 Quarterly 0.1333$ 0.37%
1990-07-30 1990-08-03 1990-09-10 Quarterly 0.1333$ 0.3%
1990-04-30 1990-05-04 1990-06-11 Quarterly 0.12$ 0.32%
1990-01-29 1990-02-02 1990-03-10 Quarterly 0.12$ 0.33%
1989-10-30 1989-11-03 1989-12-11 Quarterly 0.12$ 0.33%
1989-07-31 1989-08-04 1989-09-11 Quarterly 0.12$ 0.32%
1989-05-01 0.11$ 0.32%
1989-01-30 0.11$ 0.33%
1988-10-31 0.11$ 0.36%
1988-08-01 0.11$ 0.39%
1988-05-02 0.1$ 0.37%
1988-02-01 0.1$ 0.36%
1987-11-02 0.1$ 0.41%
1987-08-03 0.1$ 0.29%
1987-05-04 0.1$ 0.34%
1987-02-02 0.1$ 0.11%
1986-11-03 0.09444$ 0.11%
1986-07-28 0.09444$ 0.12%
1986-04-28 0.09444$ 0.1%
1986-02-03 0.09444$ 0.11%
1985-10-28 0.09444$ 0.14%
1985-07-29 0.09444$ 0.14%
1985-04-29 0.09444$ 0.15%
1985-01-28 0.09444$ 0.15%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 234$ 245$ 2.7$ 1.10 % 1.15 %
2023 192$ 219$ 5.4$ 2.46 % 2.81 %
2022 227$ 253$ 5.0$ 1.96 % 2.18 % 0.0$
2021 41$ 261$ 4.2$ 1.59 % 10.19 % 12$ 48 %
2020 238$ 196$ 3.8$ 1.92 % 1.58 % 9.2$ 41 %
2019 194$ 186$ 3.6$ 1.94 % 1.86 % 10$ 35 %
2018 150$ 156$ 3.0$ 1.94 % 2.03 % 8.6$ 35 %
2017 145$ 123$ 2.4$ 1.99 % 1.68 % 6.4$ 38 %
2016 108$ 88$ 2.4$ 2.67 % 2.18 % 5.4$ 44 %
2015 85$ 93$ 3.0$ 3.18 % 3.49 % 5.5$ 53 %
2014 110$ 104$ 2.2$ 2.13 % 2.03 % 6.4$ 35 %
2013 87$ 76$ 2.0$ 2.69 % 2.36 % 5.5$ 37 %
2012 61$ 70$ 1.9$ 2.76 % 3.16 % 5.5$ 35 %
2011 73$ 69$ 1.7$ 2.39 % 2.28 % 5.0$ 33 %
2010 62$ 57$ 1.4$ 2.47 % 2.25 % 3.8$ 37 %
2009 50$ 42$ 1.4$ 3.25 % 2.73 % 3.2$ 43 %
2008 57$ 61$ 1.2$ 2.01 % 2.14 % 4.4$ 28 %
2007 52$ 52$ 1.0$ 1.85 % 1.86 % 3.7$ 26 %
2006 53$ 50$ 0.7$ 1.36 % 1.29 % 3.5$ 19 %
2005 41$ 36$ 0.5$ 1.32 % 1.16 % 2.6$ 18 %
2004 34$ 27$ 0.4$ 1.35 % 1.05 % 2.0$ 18 %
2003 21$ 20$ 0.3$ 1.50 % 1.46 % 1.3$ 24 %
2002 21$ 21$ 0.3$ 1.23 % 1.25 % 1.2$ 23 %
2001 17$ 18$ 0.2$ 1.33 % 1.43 % 0.8$ 32 %
2000 14$ 17$ 0.8$ 4.82 % 5.64 % 0.5$ 154 %
1999 24$ 29$ 0.8$ 2.78 % 3.38 % 1.1$ 76 %
1998 32$ 32$ 0.8$ 2.53 % 2.49 % 1.9$ 42 %
1997 32$ 80$ 0.8$ 1.00 % 2.52 % 2.1$ 38 %
1996 89$ 83$ 0.75$ 0.90 % 0.84 % 2.0$ 37 %
1995 75$ 69$ 0.69$ 1.01 % 0.93 % 0.5$ 147 %
1994 63$ 66$ 0.6$ 0.97 % 1.02 %
1993 67$ 64$ 0.6$ 0.97 % 0.93 %
1992 61$ 61$ 0.6$ 0.99 % 0.98 %
1991 60$ 50$ 0.53$ 1.07 % 0.89 %
1990 36$ 38$ 0.51$ 1.32 % 1.42 %
1989 37$ 35$ 0.5$ 1.30 % 1.26 %
1988 31$ 28$ 0.4$ 1.48 % 1.38 %
1987 24$ 45$ 0.4$ 0.88 % 1.66 %
1986 83$ 84$ 0.38$ 0.45 % 0.46 %
1985 69$ 67$ 0.38$ 0.57 % 0.54 %
拡大

前/次の配当

このページでは、Norfolk Southernによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.35 USD 1.35 USD
発表日 2024/04/23 -
配当落ち期日 2024/05/02 2024/08/03

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.35 $ 1.35 $
× ×
株式
=
収益 135.00 $ 135.00 $

株価回復履歴

Norfolk Southern
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-02 1.35$ 233.8$ -
2024-02-01 1.35$ 255.23$ -
2023-11-02 1.35$ 191.86$ 91
2023-08-03 1.35$ 227.28$ 182
2023-05-04 1.35$ 203.93$ 91
2023-02-02 1.35$ 254.84$ 364
2022-11-03 1.24$ 227.21$ 91
2022-08-05 1.24$ 251.02$ 181
2022-05-05 1.24$ 256.87$ -
2022-02-03 1.24$ 275.82$ -
2021-11-04 1.09$ - -
2021-08-06 1.09$ 256.01$ 4
2021-05-06 0.99$ 286.97$ 1
2021-02-04 0.99$ 245.57$ 1
2020-11-05 0.94$ 225.79$ 4
2020-08-06 0.94$ 195.77$ 1
2020-05-07 0.94$ 169.58$ 1
2020-02-06 0.94$ 212.68$ 1
2019-10-31 0.94$ 182$ 1
2019-08-02 0.94$ 182.02$ 42
2019-05-02 0.86$ 201.13$ 1
2019-02-01 0.86$ 169.53$ 3
2018-11-01 0.8$ 168.34$ 1
2018-08-03 0.8$ 171.62$ 3
2018-05-03 0.72$ 140.94$ 1
2018-02-01 0.72$ 148.47$ 97
2017-11-02 0.61$ 132.15$ 27
2017-08-03 0.61$ 113.43$ 1
2017-05-03 0.61$ 117.21$ 22
2017-02-01 0.61$ 119.93$ 2
2016-11-02 0.59$ 91.99$ 5
2016-08-04 0.59$ 87.61$ 1
2016-05-04 0.59$ 88.87$ 1
2016-02-03 0.59$ 67.32$ 1
2015-11-04 0.59$ 80.35$ 5
2015-08-05 0.59$ 82.58$ 5
2015-05-06 0.59$ 100.11$ 1
2015-04-29 0.59$ 103.18$ 2
2015-02-04 0.59$ 106.35$ 1
2014-11-05 0.57$ 109.79$ 1
2014-07-30 0.57$ 103.65$ 15
2014-04-30 0.54$ 94.53$ 7
2014-02-05 0.54$ 91.76$ 37
2013-10-30 0.52$ 86.52$ 98
2013-07-31 0.52$ 73.16$ 91
2013-05-01 0.5$ 75.2$ 182
2013-01-30 0.5$ 68.89$ 91
2012-10-31 0.5$ 61.35$ 91
2012-08-09 0.5$ 73.69$ 265
2012-05-02 0.47$ 73.72$ 364
2012-02-01 0.47$ 72.68$ 91
2011-11-02 0.43$ 72.92$ 182
2011-08-03 0.43$ 71.86$ 91
2011-05-04 0.4$ 72.31$ 182
2011-02-02 0.4$ 60.9$ 91
2010-11-03 0.36$ 62.13$ 182
2010-08-04 0.36$ 57.61$ 91
2010-05-05 0.34$ 58.34$ 182
2010-02-03 0.34$ 48.45$ 91
2009-11-04 0.34$ 49.86$ 182
2009-08-05 0.34$ 43.44$ 91
2009-04-29 0.34$ 35.51$ 98
2009-02-04 0.34$ 38.63$ 182
2008-11-05 0.32$ 57.07$ 546
2008-07-30 0.32$ 73.64$ 1372
2008-04-30 0.29$ 59.58$ 91
2008-01-30 0.29$ 52.09$ 91
2007-10-31 0.26$ 51.65$ 91
2007-08-01 0.26$ 53.81$ 273
2007-05-02 0.22$ 52.34$ 91
2007-01-31 0.22$ 49.65$ 91
2006-11-01 0.18$ 52.56$ 273
2006-08-02 0.18$ 42.71$ 91
2006-05-03 0.16$ 55.9$ 728
2006-02-01 0.16$ 49.55$ 91
2005-11-02 0.13$ 41.29$ 91
2005-08-03 0.13$ 37.28$ 91
2005-05-04 0.11$ 32.09$ 91
2005-02-02 0.11$ 34.92$ 182
2004-11-03 0.1$ 34.19$ 91
2004-08-04 0.1$ 27.1$ 91
2004-05-05 0.08$ 23.96$ 91
2004-02-04 0.08$ 21.75$ 91
2003-11-05 0.08$ 20.6$ 91
2003-07-30 0.08$ 18.88$ 98
2003-04-30 0.07$ 21.21$ 280
2003-02-05 0.07$ 19.43$ 84
2002-10-30 0.07$ 20.77$ 182
2002-07-31 0.07$ 20.25$ 91
2002-05-01 0.06$ 21.4$ 644
2002-01-30 0.06$ 22.3$ 826
2001-10-31 0.06$ 16.75$ 91
2001-08-01 0.06$ 19.9$ 182
2001-05-02 0.06$ 19.16$ 91
2001-01-31 0.06$ 16.33$ 91
2000-11-01 0.2$ 14.1875$ 91
2000-08-02 0.2$ 19.0625$ 273
2000-05-03 0.2$ 16.875$ 91
2000-02-02 0.2$ 16.3125$ 91
1999-11-03 0.2$ 23.6875$ 1645
1999-08-04 0.2$ 29.125$ 1918
1999-05-05 0.2$ 35.5$ 2282
1999-02-03 0.2$ 26.9375$ 91
1998-11-04 0.2$ 32.1875$ 182
1998-08-05 0.2$ 28.1875$ 91
1998-04-29 0.2$ 32.9375$ 371
1998-02-04 0.2$ 33.1875$ 455
1997-11-05 0.2$ 31.75$ 91
1997-07-30 0.2$ 111.125$ 6258
1997-04-30 0.2$ 89.875$ 91
1997-02-05 0.2$ 88.25$ 84
1996-10-30 0.1867$ 88.75$ 182
1996-07-31 0.1867$ 80.875$ 91
1996-05-01 0.1867$ 82.875$ 182
1996-01-31 0.1867$ 78.875$ 91
1995-11-01 0.1733$ 74.875$ 91
1995-08-02 0.1733$ 72.25$ 91
1995-05-01 0.1733$ 66$ 93
1995-01-30 0.1733$ 62.25$ 91
1994-10-31 0.16$ 63$ 182
1994-08-01 0.16$ 63$ 91
1994-05-02 0.16$ 63.5$ 364
1994-01-31 0.16$ 73.625$ 639
1993-11-01 0.16$ 67$ 91
1993-08-02 0.16$ 64.5$ 91
1993-05-03 0.15$ 61.125$ 91
1993-02-01 0.15$ 63.5$ 182
1992-11-02 0.15$ 61.375$ 91
1992-08-03 0.15$ 58.75$ 91
1992-05-04 0.15$ 66.25$ 546
1992-02-03 0.15$ 56.625$ 91
1991-10-28 0.1333$ 59.875$ 189
1991-07-29 0.1333$ 49$ 91
1991-04-29 0.1333$ 46$ 91
1991-01-28 0.1333$ 44$ 91
1990-10-29 0.1333$ 35.625$ 91
1990-07-30 0.1333$ 43.875$ 182
1990-04-30 0.12$ 37.625$ 91
1990-01-29 0.12$ 36.375$ 91
1989-10-30 0.12$ 36.5$ 182
1989-07-31 0.12$ 37.25$ 273
1989-05-01 0.11$ 34.375$ 91
1989-01-30 0.11$ 33.25$ 91
1988-10-31 0.11$ 30.5$ 91
1988-08-01 0.11$ 28.125$ 91
1988-05-02 0.1$ 27.25$ 91
1988-02-01 0.1$ 27.625$ 182
1987-11-02 0.1$ 24.125$ 91
1987-08-03 0.1$ 34.75$ 728
1987-05-04 0.1$ 29.375$ 91
1987-02-02 0.1$ 92.625$ 3831
1986-11-03 0.09444$ 82.626$ 91
1986-07-28 0.09444$ 79.749$ 98
1986-04-28 0.09444$ 90.624$ 280
1986-02-03 0.09444$ 83.001$ 84
1985-10-28 0.09444$ 69.375$ 98
1985-07-29 0.09444$ 68.376$ 91
1985-04-29 0.09444$ 63.999$ 91
1985-01-28 0.09444$ 64.875$ 182
拡大