| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| FOXT | LSE | 🇬🇧 Foxtons | Real Estate | 58 GBX | -0,01% | 174 M | 0,01 % |
| OSEC | LSE | 🇬🇧 Octopus AIM VCT 2 | – | 38,4 GBX | 0,00% | 174 M | 0,17 % |
| SACH | AMEX | 🇺🇸 Sachem Capital | Financials | 4,15 $ | +0,18% | 174 M | 8,43 % |
| CFFI | NASDAQ | 🇺🇸 C&F Financial | Financials | 46,46 $ | -1,50% | 174 M | 3,79 % |
| 3921 | TSE | 🇯🇵 NEOJAPAN | – | 1 925 ¥ | • | 174 M | 2,27 % |
| 8089 | TSE | 🇯🇵 Nice | Industrials | 1 523 ¥ | • | 174 M | 2,98 % |
| UUU | XETRA | 🇩🇪 3U | – | 1,786 € | +0,04% | 173 M | 2,63 % |
| 0N9V | LSE | 🇫🇷 Esso-SAF | – | 100 € | 0,00% | 173 M | 1,94 % |
| 7445 | TSE | 🇯🇵 RIGHT ON | Consumer Discretionary | 210 ¥ | • | 173 M | 1,44 % |
| 2705 | TSE | 🇯🇵 OOTOYA | Consumer Discretionary | 4 985 ¥ | • | 173 M | 0,10 % |
| D4T4 | LSE | 🇬🇧 D4t4 Solutions | Information Technology | 176 GBX | 0,00% | 173 M | 0,02 % |
| 5142 | TSE | 🇯🇵 Achilles | Materials | 1 447 ¥ | • | 173 M | 1,30 % |
| 6144 | TSE | 🇯🇵 Seibu Electric & Machinery | Industrials | 1 823 ¥ | • | 173 M | 3,38 % |
| 8061 | TSE | 🇯🇵 Seika | Industrials | 4 715 ¥ | • | 172 M | 4,59 % |
| RVSB | NASDAQ | 🇺🇸 Riverview Bancorp | Financials | 6,61 $ | -3,15% | 172 M | 3,03 % |
| PWOD | NASDAQ | 🇺🇸 Penns Woods Bancorp | Financials | 22,9 $ | -2,79% | 172 M | 5,59 % |
| AVG | LSE | 🇬🇧 Avingtrans | Industrials | 392,5 GBX | -0,01% | 172 M | 0,01 % |
| IPE | LSE | 🇬🇧 Invesco Enhanced Income | – | 3,48 GBX | +0,03% | 172 M | 0,87 % |
| 4998 | TSE | 🇯🇵 Fumakilla | Materials | 1 065 ¥ | • | 172 M | 1,94 % |
| 1965 | TSE | 🇯🇵 Techno Ryowa | Industrials | 2 339 ¥ | • | 172 M | 3,89 % |
| 3597 | TSE | 🇯🇵 JICHODO | Consumer Discretionary | 9 320 ¥ | • | 171 M | 4,54 % |
| FIF | LSE | 🇬🇧 Finsbury Food | Consumer Staples | 110 GBX | +0,01% | 171 M | 0,03 % |
| 3153 | TSE | 🇯🇵 Yashima Denki | Information Technology | 1 555 ¥ | • | 171 M | 1,85 % |
| UKML | LSE | 🇬🇬 UK Mortgages | – | 78,9 GBX | 0,00% | 171 M | 0,06 % |
| 1805 | TSE | 🇯🇵 Tobishima | Industrials | 1 600 ¥ | • | 171 M | 4,20 % |
| CWCO | NASDAQ | 🇺🇸 Consolidated Water | Utilities | 14,88 $ | -0,88% | 171 M | 2,65 % |
| AAZ | LSE | 🇬🇧 Anglo Asian Mining | Materials | 95,5 GBX | +0,01% | 170 M | 0,09 % |
| LNZLP | MCX | 🇷🇺 Lenzoloto | – | 1 630 ₽ | • | 170 M | 60,69 % |
| LNZL | MCX | 🇷🇺 Lenzoloto | – | 11 860 ₽ | • | 170 M | 62,12 % |
| SWA | XETRA | 🇩🇪 Schloss Wachenheim | – | 14,7 € | 0,00% | 170 M | 4,05 % |
| 4107 | TSE | 🇯🇵 ISE Chemicals | Materials | 22 460 ¥ | • | 170 M | 1,14 % |
| 3276 | TSE | 🇯🇵 Japan Property Management Center | Real Estate | 1 169 ¥ | • | 170 M | 4,32 % |
| ESKN | LSE | 🇬🇧 Esken | Industrials | 101,26 GBX | -0,01% | 170 M | 0,00 % |
| ARBB | LSE | 🇬🇧 Arbuthnot Banking | Financials | 927,5 GBX | 0,00% | 170 M | 0,09 % |
| 2198 | TSE | 🇯🇵 IKK | Consumer Discretionary | 712 ¥ | • | 169 M | 3,65 % |
| 7475 | TSE | 🇯🇵 ALBIS | Consumer Staples | 2 610 ¥ | • | 169 M | 2,51 % |
| 3996 | TSE | 🇯🇵 Signpost | – | 466 ¥ | • | 169 M | 0,17 % |
| JIM | LSE | 🇬🇧 Jarvis Securities | Financials | 51 GBX | 0,00% | 169 M | 0,11 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | 5,15 $ | -0,33% | 169 M | 9,59 % |
| 7520 | TSE | 🇯🇵 Eco's | Consumer Staples | 1 989 ¥ | • | 168 M | 2,45 % |
| 3457 | TSE | 🇯🇵 HOUSE DO | Consumer Discretionary | 988 ¥ | • | 168 M | 3,92 % |
| NVQ | F | 🇵🇹 Novabase | – | 5,75 € | 0,00% | 168 M | 33,16 % |
| KOGK | MCX | 🇷🇺 Korshunovsky GOK | – | – | • | 168 M | • |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | 5,51 $ | +0,86% | 168 M | 8,71 % |
| 3547 | TSE | 🇯🇵 Kushikatsu Tanaka | Consumer Discretionary | 1 552 ¥ | • | 168 M | 0,79 % |
| CLIQ | F | 🇩🇪 Cliq Digital | Information Technology | 26,5 € | +0,03% | 168 M | 10,91 % |
| CLIQ | XETRA | 🇩🇪 Cliq Digital | Information Technology | 27,3 € | +0,01% | 168 M | 0,15 % |
| 7955 | TSE | 🇯🇵 Cleanup | Consumer Discretionary | 683 ¥ | • | 168 M | 2,56 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | 315 ¥ | • | 168 M | 2,76 % |
| 4718 | TSE | 🇯🇵 Waseda Academy | Consumer Discretionary | 1 846 ¥ | • | 168 M | 2,78 % |