| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | 1 007 ¥ | • | 214 M | 3,76 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | 60,1 ₽ | • | 214 M | 9,66 % |
| SELG | MCX | 🇷🇺 Seligdar | – | 41,99 ₽ | • | 214 M | 0,00 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | 2 289 ¥ | • | 214 M | 6,33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | 1 760 ¥ | • | 214 M | 2,92 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | 1 881 ¥ | • | 214 M | 2,97 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | 26,6 € | -0,01% | 213 M | 3,12 % |
| TTR1 | F | 🇩🇪 technotrans | – | 26,05 € | 0,00% | 213 M | 3,19 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | 1 969 ¥ | • | 213 M | 1,42 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | 1 666 ¥ | • | 213 M | 1,03 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | 1 247 ¥ | • | 213 M | 3,33 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | 2 190 ¥ | • | 212 M | 2,04 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | 15,75 $ | -5,00% | 212 M | 0,00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | 8,36 $ | +0,77% | 212 M | 9,57 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | 999 999,9999 ¥ | • | 212 M | 2,63 % |
| MRKU | MCX | 🇷🇺 IDGC de l'Oural | – | 0,6544 ₽ | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | 2 510 ¥ | • | 212 M | 2,01 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | 3 120 ¥ | • | 212 M | 2,98 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | 600 ¥ | • | 212 M | 2,93 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | 1 121 ¥ | • | 212 M | 3,39 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | 1 941 ¥ | • | 211 M | 3,23 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | 207 GBX | +0,01% | 211 M | 0,04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | 999 999,9999 ¥ | • | 211 M | 0,90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | 5,1 € | +0,03% | 211 M | 1,90 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | 61 GBX | 0,00% | 211 M | 0,06 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | 842 ¥ | • | 210 M | 3,19 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | 9 090 ¥ | • | 210 M | 0,81 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | 700 ¥ | • | 210 M | 4,55 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | 25,3 $ | -0,76% | 210 M | 2,53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | 2 994 ¥ | • | 210 M | 2,98 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | 1 766 ¥ | • | 209 M | 6,33 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | 5 540 ¥ | • | 209 M | 3,14 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | 3 855 ¥ | • | 209 M | 3,48 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | 20,085 GBX | 0,00% | 209 M | 0,07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | 119,5 GBX | 0,00% | 209 M | 0,06 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | 7 190 ¥ | • | 209 M | 1,06 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | 769 ¥ | • | 208 M | 3,55 % |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | 241,5 ₽ | • | 208 M | • |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | 121,4 ₽ | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | 1 177 ¥ | • | 208 M | 1,57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | 7 160 ¥ | • | 208 M | 2,65 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | 2 989 ¥ | • | 208 M | 2,15 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | 53,8 GBX | 0,00% | 207 M | 0,02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | 120 GBX | -0,02% | 207 M | 0,10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | 1 290 ¥ | • | 207 M | 2,06 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | 1 529 ¥ | • | 207 M | 3,00 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | 1 101 ¥ | • | 207 M | 0,83 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | 22,58 $ | -4,70% | 207 M | 3,01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | 10,58 $ | -3,22% | 207 M | 4,91 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | 999 999,9999 ¥ | • | 206 M | 2,50 % |