| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| HABA | HA | 🇩🇪 Hamborner | – | 8,48 € | -0,01% | 811 M | 5,66 % |
| HABA | MU | 🇩🇪 Hamborner | – | 8,56 € | 0,00% | 811 M | 5,61 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | 286 € | +0,05% | 809 M | 8,89 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | 68,1 € | +0,02% | 808 M | 1,53 % |
| D6H | F | 🇩🇪 Datagroup | – | 67,8 € | +0,00% | 808 M | 1,53 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | 22,95 $ | +0,17% | 807 M | 0,87 % |
| 7744 | TSE | 🇯🇵 Noritsu Koki | Information Technology | 2 073 ¥ | • | 807 M | 7,96 % |
| 2170 | TSE | 🇯🇵 Link and Motivation | Industrials | 569 ¥ | • | 806 M | 2,56 % |
| 4041 | TSE | 🇯🇵 Nippon Soda | Materials | 3 620 ¥ | • | 806 M | 3,93 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | 25,55 € | +0,01% | 805 M | 3,98 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | 1 798 ¥ | • | 804 M | 9,27 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | 64,8 GBX | +0,17% | 804 M | 0,00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | 15,07 $ | -0,67% | 804 M | 10,88 % |
| 2220 | TSE | 🇯🇵 Kameda Seika | Consumer Staples | 1 419 ¥ | • | 802 M | 4,35 % |
| 8388 | TSE | 🇯🇵 Awa Bank | Financials | 6 270 ¥ | • | 800 M | 1,96 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | 83,8 GBX | +0,00% | 800 M | 0,12 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | 6,7 $ | +0,05% | 800 M | 0,00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | 2 450 GBX | +0,01% | 800 M | 0,00 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | 12 660 ¥ | • | 799 M | 1,40 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | 7,125 € | +0,02% | 799 M | 2,11 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | 7,21 € | +0,02% | 799 M | 2,08 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | 7,2075 £ | +0,02% | 799 M | 2,08 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | 40,05 GBX | -0,01% | 799 M | 0,06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | 51,8 € | -0,01% | 798 M | 2,77 % |
| 8366 | TSE | 🇯🇵 Shiga Bank | Financials | 1 886 ¥ | • | 797 M | 6,84 % |
| 5911 | TSE | 🇯🇵 Yokogawa Bridge | Industrials | 2 932 ¥ | • | 797 M | 3,99 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | 32,3 $ | +0,76% | 797 M | 2,48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | 3,8 € | +0,02% | 794 M | 2,99 % |
| 6947 | TSE | 🇯🇵 Zuken | Information Technology | 4 370 ¥ | • | 794 M | 4,44 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | 4 300 ¥ | • | 792 M | 0,88 % |
| 4290 | TSE | 🇯🇵 Prestige | Industrials | 667 ¥ | • | 792 M | 3,76 % |
| 3593 | TSE | 🇯🇵 Hogy Medical | Health Care | 6 660 ¥ | • | 791 M | 1,65 % |
| 4559 | TSE | 🇯🇵 Zeria Pharmaceutical | Health Care | 2 132 ¥ | • | 791 M | 2,09 % |
| 8524 | TSE | 🇯🇵 North Pacific Bank | Financials | 990 ¥ | • | 789 M | 2,61 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | 151,4 GBX | +0,01% | 789 M | 0,06 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | 7,8 GBX | 0,00% | 788 M | 0,00 % |
| 8051 | TSE | 🇯🇵 Yamazen | Industrials | 1 534 ¥ | • | 788 M | 3,34 % |
| 3028 | TSE | 🇯🇵 Alpen | Consumer Discretionary | 1 961 ¥ | • | 788 M | 2,18 % |
| 9039 | TSE | 🇯🇵 Sakai Moving Service | Industrials | 2 872 ¥ | • | 787 M | 3,45 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | 3,975 GBX | -0,06% | 785 M | 0,00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | 42,89 $ | +6,95% | 785 M | 0,00 % |
| 8341 | TSE | 🇯🇵 77 Bank | Financials | 3 004 ¥ | • | 783 M | 6,70 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | 36,27 $ | -4,52% | 783 M | 2,73 % |
| 2685 | TSE | 🇯🇵 Adastria | Consumer Discretionary | 3 025 ¥ | • | 782 M | 3,00 % |
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | 3 010 ¥ | • | 781 M | 3,07 % |
| 2791 | TSE | 🇯🇵 Daikokutenbussan | Consumer Staples | 4 890 ¥ | • | 780 M | 0,45 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | 499,98 $ | -5,21% | 779 M | 0,08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | 45,2 € | -0,01% | 779 M | 1,21 % |
| 7575 | TSE | 🇯🇵 Japan Lifeline | Health Care | 1 405 ¥ | • | 778 M | 3,78 % |
| 9551 | TSE | 🇯🇵 METAWATER | Industrials | 3 365 ¥ | • | 778 M | 1,75 % |