| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | 26,73 $ | -0,71% | 3 B | 3,24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | 9,503 ₽ | • | 3 B | • |
| 8876 | TSE | 🇯🇵 Relo | Real Estate | 2 407,5 ¥ | • | 3 B | 3,57 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | 225,8 GBX | -0,01% | 3 B | 0,07 % |
| 3471 | TSE | 🇯🇵 Mitsui Fudosan Logistics Park | Real Estate | 97 400 ¥ | • | 3 B | 5,40 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | 26,7 € | -0,03% | 3 B | 6,85 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | 27,65 € | 0,00% | 3 B | 6,62 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | 27 € | 0,00% | 3 B | 6,78 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | 27,45 € | -0,02% | 3 B | 6,67 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | 26,7 € | -0,02% | 3 B | 13,52 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | 27,65 € | -0,01% | 3 B | 6,62 % |
| O3P | F | 🇦🇹 Österreichische Post | – | 27 € | 0,00% | 3 B | 6,78 % |
| 9006 | TSE | 🇯🇵 Keikyu | Industrials | 1 526,5 ¥ | • | 3 B | 3,04 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | 11,13 € | 0,00% | 3 B | 13,21 % |
| 8056 | TSE | 🇯🇵 Nihon Unisys | Information Technology | 4 790 ¥ | • | 3 B | 2,77 % |
| 9449 | TSE | 🇯🇵 GMO Internet | Information Technology | 3 994 ¥ | • | 3 B | 1,77 % |
| 2212 | TSE | 🇯🇵 Yamazaki Baking | Consumer Staples | 3 703 ¥ | • | 3 B | 1,50 % |
| 6966 | TSE | 🇯🇵 Mitsui High-tec | Information Technology | 908 ¥ | • | 3 B | 1,88 % |
| YSN | XETRA | 🇩🇪 secunet | – | 264 € | +0,02% | 3 B | 1,41 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | 0,0521 ₽ | • | 3 B | 7,09 % |
| 6302 | TSE | 🇯🇵 Sumitomo Heavy Industries | Industrials | 5 837 ¥ | • | 3 B | 2,46 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | 95,98 $ | -4,18% | 3 B | 1,67 % |
| 9504 | TSE | 🇯🇵 Chugoku Electric Power | Utilities | 1 010,5 ¥ | • | 3 B | 3,24 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | 44,56 $ | -0,98% | 3 B | 2,85 % |
| 3226 | TSE | 🇯🇵 Nippon Accommodations Fund | Real Estate | 110 100 ¥ | • | 3 B | 4,04 % |
| 4530 | TSE | 🇯🇵 Hisamitsu Pharmaceutical | Health Care | 6 040 ¥ | • | 3 B | 1,08 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | 16,81 $ | -1,11% | 3 B | 0,24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 5 980 ¥ | • | 3 B | 1,46 % |
| 6728 | TSE | 🇯🇵 ULVAC | Information Technology | 8 704 ¥ | • | 3 B | 1,56 % |
| 1721 | TSE | 🇯🇵 COMSYS | Industrials | 5 571 ¥ | • | 3 B | 2,24 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | 13,15 $ | -3,17% | 3 B | 2,13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 44,35 ₽ | • | 3 B | 7,26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 34,8 ₽ | • | 3 B | 8,99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | 45,9 $ | -1,07% | 3 B | 5,95 % |
| 4974 | TSE | 🇯🇵 Takara Bio | Health Care | 1 144 ¥ | • | 3 B | 2,14 % |
| 7947 | TSE | 🇯🇵 FP | Materials | 2 799 ¥ | • | 3 B | 2,60 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | 0 $ | -6,17% | 3 B | 0,03 % |
| 3292 | TSE | 🇯🇵 AEON REIT | Real Estate | 106 500 ¥ | • | 3 B | 5,64 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | 13,26 $ | +0,99% | 3 B | 5,88 % |
| 2327 | TSE | 🇯🇵 NS Solutions | Information Technology | 3 940 ¥ | • | 3 B | 2,21 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | 60,58 $ | +0,09% | 3 B | 1,47 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | 11,62 $ | -1,01% | 3 B | 1,68 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | 71,48 $ | -0,02% | 3 B | 0,00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | 194 GBX | -0,01% | 3 B | 0,02 % |
| 4552 | TSE | 🇯🇵 JCR Pharmaceuticals | Health Care | 529 ¥ | • | 3 B | 4,08 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | 330 GBX | -0,01% | 3 B | 0,02 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | 56,5 € | -0,01% | 3 B | 2,21 % |
| KWS | F | 🇩🇪 KWS SAAT | – | 55,6 € | +0,00% | 3 B | 3,87 % |
| 5110 | TSE | 🇯🇵 Sumitomo Rubber Industries | Consumer Discretionary | 2 019 ¥ | • | 3 B | 3,35 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | 69,46 $ | -3,57% | 3 B | 3,25 % |