| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| G24 | XETRA | 🇩🇪 Scout24 | – | 70,65 € | +0,01% | 6 B | 1,02 % |
| ROLL | NASDAQ | 🇺🇸 RBC Bearings | Industrials | 245,82 $ | -3,73% | 6 B | 0,00 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | 17,82 $ | +1,86% | 6 B | 3,88 % |
| FIE | F | 🇩🇪 Fielmann | – | 46,44 € | +0,02% | 6 B | 2,48 % |
| FIE | XETRA | 🇩🇪 Fielmann | – | 46,6 € | +0,02% | 6 B | 2,47 % |
| NYCB | NYSE | 🇺🇸 New York Community Bancorp | Financials | 10,81 $ | -1,27% | 6 B | 0,74 % |
| 6724 | TSE | 🇯🇵 Seiko Epson | Information Technology | 1 968 ¥ | • | 6 B | 3,77 % |
| 9008 | TSE | 🇯🇵 Keio | Industrials | 3 887 ¥ | • | 6 B | 2,27 % |
| MDU | NYSE | 🇺🇸 MDU Resources Group | Utilities | 20,61 $ | -0,52% | 6 B | 2,67 % |
| 1812 | TSE | 🇯🇵 Kajima | Industrials | 6 047 ¥ | • | 6 B | 2,40 % |
| SSB | NASDAQ | 🇺🇸 South State | Financials | 90,53 $ | -5,11% | 6 B | 2,28 % |
| UTG | LSE | 🇬🇧 Unite | Real Estate | 484,2 GBX | +0,01% | 6 B | 0,08 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | 6,47 $ | -1,29% | 6 B | 9,23 % |
| CUZ | NYSE | 🇺🇸 Cousins Properties | Real Estate | 29,65 $ | -0,23% | 6 B | 4,32 % |
| FLO | NYSE | 🇺🇸 Flowers Foods | Consumer Staples | 8,89 $ | +2,28% | 6 B | 11,26 % |
| 7261 | TSE | 🇯🇵 Mazda Motor | Consumer Discretionary | 1 144 ¥ | • | 6 B | 5,07 % |
| OSR | F | 🇩🇪 OSRAM Licht | – | 56,75 € | +0,01% | 6 B | 0,00 % |
| OSR | XETRA | 🇩🇪 OSRAM Licht | – | 56,75 € | +0,01% | 6 B | 0,00 % |
| IGT | NYSE | 🇺🇸 International Game Technology | Consumer Discretionary | 19,3 $ | -0,49% | 6 B | 4,15 % |
| NATI | NASDAQ | 🇺🇸 National Instruments | Information Technology | 59,98 $ | -3,52% | 6 B | 1,89 % |
| TRNO | NYSE | 🇺🇸 Terreno Realty | Real Estate | 62,98 $ | +0,20% | 6 B | 3,21 % |
| 6465 | TSE | 🇯🇵 Hoshizaki | Industrials | 5 002 ¥ | • | 6 B | 2,21 % |
| 2433 | TSE | 🇯🇵 Hakuhodo DY | Communication Services | 1 034 ¥ | • | 6 B | 2,75 % |
| EVR | NYSE | 🇺🇸 Evercore | Financials | 272,32 $ | +0,83% | 6 B | 1,16 % |
| 9041 | TSE | 🇯🇵 Kintetsu | Industrials | 3 150 ¥ | • | 6 B | 1,82 % |
| VLY | NASDAQ | 🇺🇸 Valley National Bancorp | Financials | 10,59 $ | -5,25% | 6 B | 4,15 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | 213,53 $ | +0,18% | 6 B | 2,14 % |
| RCP | LSE | 🇬🇧 RIT Capital Partners | – | 2 150 GBX | +0,00% | 6 B | 0,02 % |
| SRC | NYSE | 🇺🇸 Spirit Realty Capital | Real Estate | 42,31 $ | -1,49% | 6 B | 5,98 % |
| 1802 | TSE | 🇯🇵 Obayashi | Industrials | 3 870 ¥ | • | 6 B | 3,33 % |
| 3088 | TSE | 🇯🇵 Matsumotokiyoshi | Consumer Staples | 2 480,5 ¥ | • | 6 B | 1,52 % |
| CLS1 | HM | 🇩🇪 McKesson Europe | – | 24,4 € | -0,01% | 6 B | 3,95 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | 540 € | 0,00% | 6 B | 4,03 % |
| 9062 | TSE | 🇯🇵 Nippon Express | Industrials | 6 910 ¥ | • | 6 B | 4,27 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | 5,61 $ | -10,35% | 6 B | 0,00 % |
| RYN | NYSE | 🇺🇸 Rayonier | Real Estate | 20,3 $ | +0,24% | 6 B | 7,09 % |
| 9697 | TSE | 🇯🇵 Capcom | Communication Services | 3 562 ¥ | • | 5 B | 1,07 % |
| BCPC | NASDAQ | 🇺🇸 Balchem | Materials | 168,36 $ | -2,52% | 5 B | 0,62 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | 43,59 $ | -1,92% | 5 B | 0,85 % |
| LEG | NYSE | 🇺🇸 Leggett & Platt | Consumer Discretionary | 10,32 $ | +1,60% | 5 B | 1,94 % |
| 4536 | TSE | 🇯🇵 Santen Pharmaceutical | Health Care | 1 655,5 ¥ | • | 5 B | 2,22 % |
| SIG | NYSE | 🇺🇸 Signet Jewelers | Consumer Discretionary | 83,82 $ | -1,01% | 5 B | 1,39 % |
| NFG | NYSE | 🇺🇸 National Fuel Gas | Utilities | 94,61 $ | -0,18% | 5 B | 2,24 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | 51,63 $ | -0,53% | 5 B | 4,42 % |
| PAAS | NASDAQ | 🇺🇸 Pan American Silver | Materials | 56,41 $ | -2,35% | 5 B | 0,89 % |
| IDA | NYSE | 🇺🇸 IDACORP | Utilities | 142,68 $ | +0,02% | 5 B | 2,53 % |
| JBT | NYSE | 🇺🇸 John Bean Technologies | Industrials | 127,62 $ | -1,21% | 5 B | 0,32 % |
| VMI | NYSE | 🇺🇸 Valmont Industries | Industrials | 409,27 $ | -0,43% | 5 B | 0,66 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | 89,92 $ | -4,63% | 5 B | 1,51 % |
| 7911 | TSE | 🇯🇵 Toppan | Industrials | 5 022 ¥ | • | 5 B | 1,35 % |