| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | 429 GBX | 0,00% | 15 B | 0,02 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | 6 458 ¥ | • | 15 B | 1,63 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | 3 609 ¥ | • | 15 B | 1,41 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | 1 540 ¥ | • | 15 B | 1,60 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | 1 125 GBX | • | 15 B | 0,03 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | 27,97 $ | +1,80% | 15 B | 2,75 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | 13,2 $ | +0,53% | 15 B | 9,96 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | 3 960 GBX | +0,00% | 15 B | 0,01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | 295,92 $ | -4,02% | 15 B | 1,11 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | 82,5 $ | -0,17% | 15 B | 3,36 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | 72,49 $ | +0,58% | 15 B | 4,62 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | 6 342 ¥ | • | 15 B | 2,49 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | 559,8 ¥ | • | 15 B | 4,10 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | 46,82 $ | +0,39% | 14 B | 4,40 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | 58,55 $ | +0,58% | 14 B | 9,88 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | 71,35 $ | -0,96% | 14 B | 4,06 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | 29,78 $ | -0,14% | 14 B | 1,21 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | 71,22 $ | +0,13% | 14 B | 5,14 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | 1 474 ¥ | • | 14 B | 3,51 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | 48,38 $ | -1,83% | 14 B | 4,13 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | 24,38 $ | -1,09% | 14 B | 4,00 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | 185 700 ¥ | • | 14 B | 3,33 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | 29,82 $ | +1,06% | 14 B | 3,07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | 127 $ | +0,65% | 14 B | 1,06 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | 60,8 $ | +3,28% | 14 B | 1,66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | 73 $ | -1,53% | 14 B | 2,82 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | 110,86 $ | +0,81% | 14 B | 4,26 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | 479,93 $ | -1,24% | 14 B | 0,31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | 60,1 $ | +0,25% | 14 B | 1,66 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | 14 140 GBX | -0,01% | 14 B | 0,04 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | 67,18 $ | -0,09% | 14 B | 2,77 % |
| RUAL | MCX | 🇷🇺 RUSAL | – | 33,63 ₽ | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | 38,86 $ | +3,19% | 14 B | 7,27 % |
| L | NYSE | 🇺🇸 Loews | Financials | 107,28 $ | -0,90% | 14 B | 0,24 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | 113,19 $ | +1,36% | 14 B | 2,54 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | 40,88 € | +0,01% | 14 B | 1,52 % |
| KGX | F | 🇩🇪 KION | Industrials | 41,02 € | +0,01% | 14 B | 1,51 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | 16,08 € | 0,00% | 14 B | 6,49 % |
| TRNFP | MCX | 🇷🇺 Transneft | – | 1 354,6 ₽ | • | 14 B | 13,24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | 2 772,5 ¥ | • | 14 B | 3,13 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | 1 792,5 ¥ | • | 14 B | 2,60 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | 153,68 $ | -2,71% | 14 B | 1,24 % |
| TATN | MCX | 🇷🇺 Tatneft | – | 523 ₽ | • | 14 B | 0,00 % |
| TATNP | MCX | 🇷🇺 Tatneft | – | 495,3 ₽ | • | 14 B | 0,00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | 120,33 $ | -0,25% | 14 B | 2,35 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | 3 219 GBX | +0,03% | 14 B | 0,02 % |
| ENT | LSE | 🇮🇲 Entain | – | 545,4 GBX | +0,00% | 14 B | 0,04 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | 1 408,5 ¥ | • | 14 B | 1,18 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | 3,65 $ | -0,23% | 14 B | 3,12 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | 1 408,2 GBX | • | 14 B | 0,01 % |