| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| MDLY | NYSE | 🇺🇸 Medley Management | Financials | 0,42 $ | +1,73% | 18 M | 0,00 % |
| CSSG | LSE | 🇬🇧 Croma Security | Information Technology | 71,5 GBX | -0,02% | 18 M | 0,03 % |
| 7919 | TSE | 🇯🇵 Nozaki Insatsu Shigyo | Industrials | 221 ¥ | • | 18 M | 3,56 % |
| LEND | LSE | 🇬🇧 Sancus Lending | – | 0,8 GBX | 0,00% | 18 M | 0,00 % |
| 3814 | TSE | 🇯🇵 Alphax Food System | – | 159 ¥ | • | 18 M | 0,00 % |
| 9909 | TSE | 🇯🇵 Aiko | – | 999 999,9999 ¥ | • | 18 M | 0,21 % |
| PRFN | MCX | 🇷🇺 ČSPSN-Profnastil | – | – | • | 18 M | • |
| 9087 | TSE | 🇯🇵 Takase | Industrials | 2 050 ¥ | • | 18 M | 1,84 % |
| 2754 | TSE | 🇯🇵 Tokatsu | Consumer Discretionary | 999 999,9999 ¥ | • | 18 M | 3,03 % |
| M8H | XETRA | 🇬🇧 MBH | – | 0,62 € | -0,01% | 18 M | 0,00 % |
| 3598 | TSE | 🇯🇵 Yamaki | Consumer Discretionary | 155 ¥ | • | 18 M | 2,05 % |
| CHGZ | MCX | 🇷🇺 Chernogorneft | – | – | • | 18 M | • |
| 7585 | TSE | 🇯🇵 Kan-Nanmaru | Consumer Discretionary | 408 ¥ | • | 18 M | 1,53 % |
| 5271 | TSE | 🇯🇵 Toyo Asano Foundation | Materials | 2 299 ¥ | • | 18 M | 3,76 % |
| 4766 | TSE | 🇯🇵 PA | Industrials | 221 ¥ | • | 18 M | 1,59 % |
| MDRR | NASDAQ | 🇺🇸 Medalist Diversified REIT | Real Estate | 0,8375 $ | -1,80% | 18 M | 24,18 % |
| 4120 | TSE | 🇯🇵 Sugai Chemical Industry | – | 3 010 ¥ | • | 18 M | 3,18 % |
| 6150 | TSE | 🇯🇵 Takeda Machinery | Industrials | 2 759 ¥ | • | 18 M | 2,95 % |
| RBCM | MCX | 🇷🇺 RBC | – | – | • | 18 M | • |
| 9365 | TSE | 🇯🇵 Tradia | Industrials | 1 645 ¥ | • | 18 M | 3,18 % |
| CFYN | LSE | 🇬🇧 Caffyns | Consumer Discretionary | 500 GBX | 0,00% | 18 M | 0,02 % |
| 9439 | TSE | 🇯🇵 M H | Consumer Discretionary | 217 ¥ | • | 18 M | 0,24 % |
| 9647 | TSE | 🇯🇵 Kyowa Engineering Consultants | Industrials | 6 700 ¥ | • | 18 M | 0,46 % |
| 6026 | TSE | 🇯🇵 GMO TECH | – | 5 030 ¥ | • | 18 M | 3,75 % |
| GYRO | NASDAQ | 🇺🇸 Gyrodyne | Real Estate | 12,01 $ | +1,70% | 17 M | 0,00 % |
| 3469 | TSE | 🇯🇵 Dualtap | – | 847 ¥ | • | 17 M | 2,83 % |
| 3670 | TSE | 🇯🇵 Kyoritsu Computer & Communication | Information Technology | 1 654 ¥ | • | 17 M | 3,63 % |
| 3248 | TSE | 🇯🇵 Early Age | Real Estate | 890 ¥ | • | 17 M | 4,23 % |
| 9816 | TSE | 🇯🇵 Striders | Real Estate | 245 ¥ | • | 17 M | 1,59 % |
| 3634 | TSE | 🇯🇵 Sockets | Information Technology | 615 ¥ | • | 17 M | 0,98 % |
| 8912 | TSE | 🇯🇵 Area Quest | Real Estate | 156 ¥ | • | 17 M | 2,65 % |
| 9812 | TSE | 🇯🇵 T.O | Financials | 230 ¥ | • | 17 M | 0,00 % |
| 7922 | TSE | 🇯🇵 Sanko Sangyo | Industrials | 717 ¥ | • | 17 M | 2,65 % |
| DRAD | NASDAQ | 🇺🇸 Digirad | Health Care | 2,79 $ | +25,52% | 17 M | 0,00 % |
| 7578 | TSE | 🇯🇵 Nichiryoku | – | 68 ¥ | • | 17 M | 1,79 % |
| 7855 | TSE | 🇯🇵 Cardinal | – | 999 999,9999 ¥ | • | 17 M | 0,00 % |
| 3011 | TSE | 🇯🇵 Banners | Consumer Discretionary | 142 ¥ | • | 17 M | 2,96 % |
| 2778 | TSE | 🇯🇵 Palemo | Consumer Discretionary | 119 ¥ | • | 17 M | 2,07 % |
| 2687 | TSE | 🇯🇵 CVS Bay Area | Consumer Staples | 485 ¥ | • | 17 M | 4,05 % |
| 3375 | TSE | 🇯🇵 Zoa | – | 1 738 ¥ | • | 17 M | 4,19 % |
| 4707 | TSE | 🇯🇵 KITAC | – | 397 ¥ | • | 17 M | 2,03 % |
| 5395 | TSE | 🇯🇵 Riken Corundum | Industrials | 5 080 ¥ | • | 17 M | 2,17 % |
| CRU | LSE | 🇬🇧 Coral Products | Materials | 2,75 GBX | 0,00% | 17 M | 0,15 % |
| 3766 | TSE | 🇯🇵 Systems Design | Information Technology | 1 497 ¥ | • | 17 M | 4,17 % |
| LAS | LSE | 🇬🇧 London & Associated Properties | Real Estate | 4 GBX | 0,00% | 17 M | 0,00 % |
| 7018 | TSE | 🇯🇵 Naikai Zosen | Industrials | 11 890 ¥ | • | 17 M | 0,70 % |
| BLP | LSE | 🇬🇧 Blue Planet Investment Trust | – | 9,807 GBX | 0,00% | 17 M | 0,02 % |
| 7501 | TSE | 🇯🇵 Tiemco | – | 1 400 ¥ | • | 16 M | 0,92 % |
| HVT | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | 295 GBX | 0,00% | 16 M | 0,03 % |
| HVTA | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | 202,5 GBX | 0,00% | 16 M | 0,04 % |