| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | 192,75 GBX | • | 20 B | 0,04 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | 32,09 $ | -4,28% | 20 B | 4,36 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | 158,38 $ | -0,76% | 20 B | 1,36 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | 47,83 $ | -0,16% | 20 B | 3,68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | 165,79 $ | -1,68% | 20 B | 0,27 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | 165,45 $ | +0,47% | 20 B | 2,97 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | 1 211 ¥ | • | 20 B | 1,04 % |
| KGP | LSE | 🇮🇪 Kingspan | – | 72,8 € | -0,01% | 20 B | 0,82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | 81,03 $ | -1,44% | 20 B | 1,38 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | 56,7 $ | +0,08% | 20 B | 1,42 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | 282,26 $ | -2,01% | 20 B | 2,72 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | 1 835 GBX | -0,03% | 20 B | 0,03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | 217,49 $ | +0,41% | 20 B | 2,52 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | 6 395 ¥ | • | 20 B | 1,17 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | 82,04 $ | -0,57% | 20 B | 2,55 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | 1 580 ¥ | • | 20 B | 3,12 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | 237,15 $ | -1,63% | 20 B | 0,88 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | 2 662 GBX | -0,02% | 20 B | 0,08 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | 29,27 $ | -0,73% | 20 B | 0,03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | 11 665 ¥ | • | 20 B | 1,20 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | 2 158 ¥ | • | 20 B | 8,64 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | 192,13 $ | -5,88% | 19 B | 2,01 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | 73,46 $ | -8,16% | 19 B | 0,90 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | 29,43 € | -0,01% | 19 B | 1,99 % |
| HAL | F | 🇺🇸 Halliburton | Energy | 29,775 € | -0,02% | 19 B | 1,97 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | 31,43 $ | -0,63% | 19 B | 2,16 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | 888,6 £ | 0,00% | 19 B | 4,26 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | 13,53 $ | +1,37% | 19 B | 0,07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | 262,1 £ | -0,02% | 19 B | 0,02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | 1 903,5 GBX | -0,03% | 19 B | 0,01 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | 3 465 ¥ | • | 19 B | 1,35 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | 230,97 $ | +1,19% | 19 B | 1,46 % |
| AV | LSE | 🇬🇧 Aviva | Financials | 677 GBX | • | 19 B | 0,06 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | 163,39 $ | -2,13% | 19 B | 2,32 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | 127,02 $ | +0,59% | 19 B | 3,15 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | 2 639 ¥ | • | 19 B | 18,21 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | 3 176 ¥ | • | 19 B | 1,00 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | 107,24 $ | -4,09% | 19 B | 2,83 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | 84,67 $ | -0,08% | 19 B | 2,46 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | 54,37 $ | +1,68% | 19 B | 0,02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | 3 390 GBX | +0,00% | 19 B | 0,03 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | 72,46 $ | -0,73% | 19 B | 0,55 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | 51,59 $ | +0,44% | 18 B | 4,98 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | 32,12 $ | -0,82% | 18 B | 5,57 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | 3 770 GBX | -0,01% | 18 B | 0,02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | 62,88 $ | +1,30% | 18 B | 0,92 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | 4 603 ¥ | • | 18 B | 3,42 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | 1 708 ¥ | • | 18 B | 5,17 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | 21,64 $ | 0,00% | 18 B | 4,69 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | 397,28 $ | -3,52% | 18 B | 0,13 % |