| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | 643 ¥ | • | 75 M | 4,10 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | 375 ¥ | • | 75 M | 2,10 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | 45 € | 0,00% | 75 M | 1,11 % |
| 4395 | TSE | 🇯🇵 Accrete | – | 1 169 ¥ | • | 75 M | 0,95 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | 973 ¥ | • | 75 M | 1,88 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | 2 948 ¥ | • | 75 M | 2,01 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | 359 ¥ | • | 75 M | 2,62 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | 856 ¥ | • | 75 M | 3,15 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | 14,8 $ | -2,86% | 75 M | 3,38 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | 996 ¥ | • | 75 M | 4,42 % |
| DIE | XETRA | 🇩🇪 Dierig | – | 14,3 € | +0,03% | 74 M | 1,75 % |
| DIE | F | 🇩🇪 Dierig | – | 14,2 € | +0,03% | 74 M | 1,76 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | 1,46 $ | 0,00% | 74 M | 0,00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | 40,92 GBX | 0,00% | 74 M | 0,06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | 2 171 ¥ | • | 74 M | 8,96 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | 394 ¥ | • | 74 M | 3,20 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | 616 ¥ | • | 74 M | 3,28 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | 3,47 $ | -3,06% | 74 M | 4,64 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | 394 ¥ | • | 74 M | 1,70 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | 1 461 GBX | -0,02% | 74 M | 0,02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | 1 258 ¥ | • | 74 M | 2,66 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | 42 ¥ | • | 74 M | 0,00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | 16,6266 $ | +0,16% | 74 M | 4,81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | 882 ¥ | • | 74 M | 3,25 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | 4 185 ¥ | • | 74 M | 3,09 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | 1 517 ¥ | • | 73 M | 3,33 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | 259 GBX | -0,02% | 73 M | 0,00 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | 1,4 € | -0,01% | 73 M | 57,97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | 13 $ | -2,79% | 73 M | 3,08 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | 1 338 ¥ | • | 73 M | 3,00 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | 865 ¥ | • | 73 M | 2,03 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | 1 469 ¥ | • | 73 M | 1,89 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | 934 ¥ | • | 73 M | 1,10 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | 999 999,9999 ¥ | • | 73 M | 0,00 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | 10,74 $ | 0,00% | 73 M | 2,61 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | 3 095 ¥ | • | 72 M | 6,82 % |
| 4762 | TSE | 🇯🇵 XNET | – | 1 551 ¥ | • | 72 M | 3,13 % |
| IVX | F | 🇩🇪 InVision | – | 22,2 € | -0,04% | 72 M | 0,00 % |
| IVX | XETRA | 🇩🇪 InVision | – | 22,6 € | -0,01% | 72 M | 0,00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | 786 ¥ | • | 72 M | 2,94 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | 1,81 $ | 0,00% | 72 M | 7,26 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | 549 ¥ | • | 72 M | 1,30 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | 402 ¥ | • | 72 M | 3,99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | 3 080 ¥ | • | 72 M | 5,39 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | 999 999,9999 ¥ | • | 72 M | 3,50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | 1 654 ¥ | • | 72 M | 4,34 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | 14,4 € | 0,00% | 72 M | 4,62 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | 457 ¥ | • | 72 M | 3,01 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | 6,2 $ | -2,33% | 72 M | 0,00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | 4 085 ¥ | • | 71 M | 0,98 % |