| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | 499 ¥ | • | 106 M | 2,12 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | 132,5 GBX | -0,01% | 106 M | 0,00 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | 3,1 € | -0,01% | 105 M | 4,38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | 1 394 ¥ | • | 105 M | 2,85 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | 1 466 ¥ | • | 105 M | 5,00 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | 112 GBX | 0,00% | 105 M | 0,10 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | 61,5 GBX | 0,00% | 105 M | 0,00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | 985 ¥ | • | 105 M | 1,21 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | 269 ¥ | • | 105 M | 3,13 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | 45 GBX | +0,00% | 105 M | 0,07 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | 1 116 ¥ | • | 105 M | 4,42 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | 4 120 ¥ | • | 105 M | 1,72 % |
| EDL | XETRA | 🇩🇪 Edel | – | 4,62 € | 0,00% | 104 M | 6,28 % |
| 3640 | TSE | 🇯🇵 Densan | – | 1 424 ¥ | • | 104 M | 2,63 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | 2 163 ¥ | • | 104 M | 4,84 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | 1 076 ¥ | • | 104 M | 2,62 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | 6 550 ¥ | • | 104 M | 4,72 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | 615 ¥ | • | 104 M | 7,19 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | 1 289 ¥ | • | 104 M | 3,49 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | 2 223 ¥ | • | 104 M | 4,48 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | 4,1 $ | -1,23% | 104 M | 5,37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | 397 ¥ | • | 104 M | 4,49 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | 673 ¥ | • | 104 M | 2,02 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | 544 ¥ | • | 104 M | 4,04 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | 2 246 ¥ | • | 104 M | 2,90 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | 755 ¥ | • | 103 M | 0,66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | 2 075 ¥ | • | 103 M | 3,10 % |
| MCL | LSE | 🇬🇧 Morses Club | – | 0,21 GBX | -0,02% | 103 M | 0,07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | 948 ¥ | • | 103 M | 2,69 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | 14,78 $ | 0,00% | 103 M | 2,71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | 984 ¥ | • | 103 M | 2,51 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | 13,8 € | -0,01% | 103 M | 0,00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | 6,05 € | 0,00% | 103 M | 0,00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | 1 117 ¥ | • | 103 M | 1,96 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | 999 999,9999 ¥ | • | 102 M | 3,15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | 310 ¥ | • | 102 M | 2,98 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | 1 421 ¥ | • | 102 M | 3,53 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | 208 ¥ | • | 102 M | 0,52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | 999 999,9999 ¥ | • | 102 M | 2,47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | 1 012 ¥ | • | 102 M | 1,17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | 848 ¥ | • | 102 M | 2,91 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | 13,7 € | -0,01% | 102 M | 3,43 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | 1 731 ¥ | • | 102 M | 1,83 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | 614 ¥ | • | 102 M | 2,78 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | 437 ¥ | • | 102 M | 1,01 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | 3 410 ¥ | • | 102 M | 2,20 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | 57 GBX | 0,00% | 101 M | 0,07 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | 389 ¥ | • | 101 M | 2,21 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | 20 $ | +0,12% | 101 M | 1,90 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | 4 280 ¥ | • | 101 M | 0,95 % |