| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | 799 ¥ | • | 106 M | 2,21 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | 88,6 GBX | -0,01% | 106 M | 0,02 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | 3,1 € | -0,01% | 105 M | 4,38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | 2 461 ¥ | • | 105 M | 3,18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | 3 360 ¥ | • | 105 M | 2,31 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | 137 GBX | 0,00% | 105 M | 0,10 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | 45 GBX | 0,00% | 105 M | 0,00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | 972 ¥ | • | 105 M | 1,72 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | 329 ¥ | • | 105 M | 2,44 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | 38,6 GBX | +0,00% | 105 M | 0,16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | 1 842 ¥ | • | 105 M | 2,53 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | 3 150 ¥ | • | 105 M | 1,91 % |
| EDL | XETRA | 🇩🇪 Edel | – | 4,58 € | 0,00% | 104 M | 6,30 % |
| 3640 | TSE | 🇯🇵 Densan | – | 2 679 ¥ | • | 104 M | 5,53 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | 1 601 ¥ | • | 104 M | 6,36 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | 1 397 ¥ | • | 104 M | 1,01 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | 1 948 ¥ | • | 104 M | 12,21 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | 753 ¥ | • | 104 M | 3,63 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | 1 680 ¥ | • | 104 M | 4,45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | 2 550 ¥ | • | 104 M | 4,68 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | 4,1 $ | -1,23% | 104 M | 5,37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | 572 ¥ | • | 104 M | 3,49 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | 1 358 ¥ | • | 104 M | 2,19 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | 707 ¥ | • | 104 M | 4,98 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | 3 165 ¥ | • | 104 M | 4,77 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | 497 ¥ | • | 103 M | 0,66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | 2 865 ¥ | • | 103 M | 2,44 % |
| MCL | LSE | 🇬🇧 Morses Club | – | 0,21 GBX | -0,02% | 103 M | 0,07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | 1 129 ¥ | • | 103 M | 3,83 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | 14,78 $ | 0,00% | 103 M | 2,71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | 1 206 ¥ | • | 103 M | 3,56 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | 13,8 € | -0,01% | 103 M | 0,00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | 6,05 € | 0,00% | 103 M | 0,00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | 1 072 ¥ | • | 103 M | 3,85 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | 999 999,9999 ¥ | • | 102 M | 3,15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | 455 ¥ | • | 102 M | 2,95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | 1 726 ¥ | • | 102 M | 3,53 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | 195 ¥ | • | 102 M | 0,52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | 999 999,9999 ¥ | • | 102 M | 2,47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | 1 012 ¥ | • | 102 M | 1,17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | 852 ¥ | • | 102 M | 3,04 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | 6,65 € | -0,01% | 102 M | 2,25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | 1 299 ¥ | • | 102 M | 2,65 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | 702 ¥ | • | 102 M | 7,61 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | 511 ¥ | • | 102 M | 6,64 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | 3 900 ¥ | • | 102 M | 2,94 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | 48,5 GBX | 0,00% | 101 M | 0,06 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | 834 ¥ | • | 101 M | 1,17 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | 20 $ | +0,12% | 101 M | 2,00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | 5 030 ¥ | • | 101 M | 1,80 % |