| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| CSH | F | 🇩🇪 Cenit | – | 6,58 € | +0,01% | 124 M | 0,32 % |
| 6678 | TSE | 🇯🇵 Techno Medica | – | 2 272 ¥ | • | 124 M | 2,97 % |
| 6357 | TSE | 🇯🇵 Sansei Technologies | Industrials | 2 104 ¥ | • | 124 M | 3,55 % |
| 3800 | TSE | 🇯🇵 Unirita | Information Technology | 1 895 ¥ | • | 124 M | 3,77 % |
| 4847 | TSE | 🇯🇵 Intelligent Wave | Information Technology | 995 ¥ | • | 124 M | 3,89 % |
| STAF | LSE | 🇬🇧 Staffline | Industrials | 39 GBX | -0,06% | 124 M | 0,00 % |
| 3853 | TSE | 🇯🇵 Asteria | Information Technology | 1 546 ¥ | • | 124 M | 0,64 % |
| 6249 | TSE | 🇯🇵 Gamecard-Joyco | Consumer Discretionary | 2 579 ¥ | • | 123 M | 3,70 % |
| 4420 | TSE | 🇯🇵 eSOL | – | 552 ¥ | • | 123 M | 1,09 % |
| URKZ | MCX | 🇷🇺 Forge de l'Oural | – | – | • | 123 M | • |
| LDG | LSE | 🇬🇧 Logistics Development | – | 14 GBX | +0,00% | 123 M | 0,00 % |
| 4022 | TSE | 🇯🇵 Rasa Industries | Materials | 2 300 ¥ | • | 122 M | 11,09 % |
| 5985 | TSE | 🇯🇵 Suncall | Consumer Discretionary | 2 124 ¥ | • | 122 M | 1,39 % |
| 7185 | TSE | 🇯🇵 Hirose Tusyo | Financials | 3 755 ¥ | • | 122 M | 1,46 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | 1,24 $ | +2,91% | 122 M | 0,00 % |
| 6382 | TSE | 🇯🇵 Trinity Industrial | Industrials | 1 293 ¥ | • | 122 M | 4,60 % |
| 8999 | TSE | 🇯🇵 Grandy House | Real Estate | 531 ¥ | • | 122 M | 5,67 % |
| 3947 | TSE | 🇯🇵 Dynapac | Materials | 2 360 ¥ | • | 122 M | 3,43 % |
| V6C | XETRA | 🇩🇪 Viscom | – | 5,34 € | +0,02% | 122 M | 1,04 % |
| 8844 | TSE | 🇯🇵 Cosmos Initia | Real Estate | 1 185 ¥ | • | 122 M | 3,30 % |
| HIMCP | MCX | 🇷🇺 Khimprom | – | 18,58 ₽ | • | 122 M | 11,60 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | 0 ₽ | • | 122 M | • |
| AADV | LSE | 🇬🇧 Albion Development VCT | – | 86,87 GBX | 0,00% | 122 M | 0,09 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | 25,23 $ | -1,75% | 121 M | 2,22 % |
| 7871 | TSE | 🇯🇵 Fukuvi Chemical Industry | Industrials | 1 019 ¥ | • | 121 M | 3,11 % |
| 6317 | TSE | 🇯🇵 Kitagawa | Industrials | 1 619 ¥ | • | 121 M | 5,30 % |
| 5363 | TSE | 🇯🇵 TYK | Materials | 590 ¥ | • | 121 M | 3,49 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | 8,39 $ | -1,31% | 121 M | 0,00 % |
| 3420 | TSE | 🇯🇵 KFC | Industrials | 1 524 ¥ | • | 121 M | 3,86 % |
| HPBK | XETRA | 🇩🇪 Heliad | – | 4,48 € | 0,00% | 121 M | 0,00 % |
| MHN | LSE | 🇬🇧 Menhaden Resource | – | 153 GBX | 0,00% | 121 M | 1,37 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | 393 ¥ | • | 121 M | 1,23 % |
| 6161 | TSE | 🇯🇵 Estic | Industrials | 1 019 ¥ | • | 121 M | 2,79 % |
| 7320 | TSE | 🇯🇵 Japan Living Warranty | – | 1 599 ¥ | • | 121 M | 1,52 % |
| AUBN | NASDAQ | 🇺🇸 Auburn National Bancorporation | Financials | 27,55 $ | +0,59% | 121 M | 3,92 % |
| 4465 | TSE | 🇯🇵 Niitaka | Consumer Staples | 2 319 ¥ | • | 120 M | 3,22 % |
| 4653 | TSE | 🇯🇵 Daiohs | Industrials | 999 999,9999 ¥ | • | 120 M | 1,45 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | 636 ¥ | • | 120 M | 0,85 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | 18,71 $ | +7,14% | 120 M | 0,00 % |
| 4826 | TSE | 🇯🇵 Computer Institute of Japan | Information Technology | 494 ¥ | • | 120 M | 2,85 % |
| 1847 | TSE | 🇯🇵 Ichiken | – | 2 746 ¥ | • | 120 M | 8,14 % |
| 7466 | TSE | 🇯🇵 SPK | Consumer Discretionary | 1 246 ¥ | • | 120 M | 5,76 % |
| 5388 | TSE | 🇯🇵 Kunimine Industries | Materials | 1 246 ¥ | • | 120 M | 3,12 % |
| 4463 | TSE | 🇯🇵 Nicca Chemical | Materials | 1 821 ¥ | • | 119 M | 3,95 % |
| 2438 | TSE | 🇯🇵 Asukanet | – | 338 ¥ | • | 119 M | 2,05 % |
| 6785 | TSE | 🇯🇵 Suzuki | Information Technology | 3 180 ¥ | • | 119 M | 3,71 % |
| ISDR | AMEX | 🇺🇸 Issuer Direct | Information Technology | 24,99 $ | +0,04% | 119 M | 0,00 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | 4 400 ¥ | • | 119 M | 3,86 % |
| VSYDP | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |
| VSYD | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |