| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| ATRI | NASDAQ | 🇺🇸 Atrion | Health Care | 465,25 $ | -3,45 % | 1 B | 1,98 % |
| MBH3 | F | 🇩🇪 Hermle | – | 226 € | -0,02 % | 1 B | 4,51 % |
| KAPE | LSE | 🇮🇲 Kape Technologies | Information Technology | 285 GBX | -0,01 % | 1 B | 0,00 % |
| NE | NYSE | 🇺🇸 Noble | – | 25,44 $ | +4,24 % | 1 B | 4,32 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | 54,58 $ | +0,90 % | 1 B | 3,57 % |
| 2154 | TSE | 🇯🇵 BeNext-Yumeshin Group | Industrials | 2.037 ¥ | • | 1 B | 2,18 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | 11,14 $ | +4,78 % | 1 B | 0,00 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | 207 € | 0,00 % | 1 B | 3,92 % |
| HTLD | NASDAQ | 🇺🇸 Heartland Express | Industrials | 14,07 $ | -2,49 % | 1 B | 0,57 % |
| BHLB | NYSE | 🇺🇸 Berkshire Hills Bancorp | Financials | 25,21 $ | -1,99 % | 1 B | 2,86 % |
| CMCO | NASDAQ | 🇺🇸 Columbus McKinnon | Industrials | 44,84 $ | -5,59 % | 1 B | 0,63 % |
| FAN | LSE | 🇬🇧 Volution | Industrials | 459 GBX | -0,01 % | 1 B | 0,02 % |
| APTK | MCX | 🇷🇺 Cadena de farmacias 36.6 | – | – | • | 1 B | • |
| VEC | LSE | 🇬🇧 Vectura | Health Care | 164,8 GBX | 0,00 % | 1 B | 0,12 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | 18,73 $ | -1,79 % | 1 B | 14,95 % |
| 6641 | TSE | 🇯🇵 Nissin Electric | Industrials | 1.696 ¥ | • | 1 B | 2,24 % |
| 5423 | TSE | 🇯🇵 Tokyo Steel | – | 1.640 ¥ | • | 1 B | 2,80 % |
| 6407 | TSE | 🇯🇵 CKD | Industrials | 3.295 ¥ | • | 1 B | 1,61 % |
| SBSI | NASDAQ | 🇺🇸 Southside Bancshares | Financials | 37,97 $ | -5,20 % | 1 B | 3,77 % |
| SCS | NYSE | 🇺🇸 Steelcase | Industrials | 10,7 $ | -0,08 % | 1 B | 3,74 % |
| PRIM | NASDAQ | 🇺🇸 Primoris Services | Industrials | 21,93 $ | -4,05 % | 1 B | 1,09 % |
| UPR | LSE | 🇮🇪 Uniphar | – | 227 GBX | -0,03 % | 1 B | 0,01 % |
| 6564 | TSE | 🇯🇵 Midac | – | 1.573 ¥ | • | 1 B | 0,53 % |
| 9810 | TSE | 🇯🇵 Nippon Steel Trading | Industrials | 999.999,9999 ¥ | • | 1 B | 3,34 % |
| ALX | NYSE | 🇺🇸 Alexander's | Real Estate | 229,04 $ | -1,25 % | 1 B | 7,86 % |
| DIC | XETRA | 🇩🇪 DIC Asset | – | 2,035 € | -0,04 % | 1 B | 10,81 % |
| 6055 | TSE | 🇯🇵 JAPAN MATERIAL | Information Technology | 2.206 ¥ | • | 1 B | 0,81 % |
| 2678 | TSE | 🇯🇵 ASKUL | Consumer Discretionary | 2.316 ¥ | • | 1 B | 2,25 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | 9,85 $ | +1,58 % | 1 B | 3,88 % |
| BPMP | NYSE | 🇺🇸 BP Midstream Partners LP | Energy | 17,11 $ | +0,23 % | 1 B | 7,48 % |
| LNTA | MCX | 🇷🇺 La cinta | – | – | • | 1 B | • |
| PLT | NYSE | 🇺🇸 Plantronics | – | 35,11 $ | -2,03 % | 1 B | 0,00 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | 142,8 € | +0,01 % | 1 B | 0,46 % |
| ADN1 | F | 🇩🇪 adesso | – | 145,4 € | +0,02 % | 1 B | 0,45 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | 1.128 GBX | 0,00 % | 1 B | 0,04 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | 21,04 $ | +0,09 % | 1 B | 1,43 % |
| HCSG | NASDAQ | 🇺🇸 Healthcare Services Group | Industrials | 11,54 $ | -3,63 % | 1 B | 6,17 % |
| AGM | NYSE | 🇺🇸 Federal Agricultural Mortgage | Financials | 98,86 $ | -1,25 % | 1 B | 4,75 % |
| MBIN | NASDAQ | 🇺🇸 Merchants Bancorp (Indiana) | Financials | 23,14 $ | -4,88 % | 1 B | 1,43 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | 174,91 $ | -0,81 % | 1 B | 0,68 % |
| 8425 | TSE | 🇯🇵 Mizuho Leasing | Financials | 1.085 ¥ | • | 1 B | 15,68 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | 72,9 GBX | +0,00 % | 1 B | 0,05 % |
| NBHC | NYSE | 🇺🇸 National Bank Holdings | Financials | 38,85 $ | -1,07 % | 1 B | 2,73 % |
| 8194 | TSE | 🇯🇵 Life | Consumer Staples | 3.935 ¥ | • | 1 B | 2,45 % |
| 2491 | TSE | 🇯🇵 ValueCommerce | Communication Services | 1.082 ¥ | • | 1 B | 3,46 % |
| 9861 | TSE | 🇯🇵 Yoshinoya | Consumer Discretionary | 2.906 ¥ | • | 1 B | 0,40 % |
| GBX | NYSE | 🇺🇸 Greenbrier Cos. | Industrials | 51,42 $ | -0,73 % | 1 B | 2,35 % |
| 3287 | TSE | 🇯🇵 Hoshino Resorts REIT | Real Estate | 568.000 ¥ | • | 1 B | 3,10 % |
| NMFC | NYSE | 🇺🇸 New Mountain Finance | Financials | 12,34 $ | -0,29 % | 1 B | 11,75 % |
| OCSL | NASDAQ | 🇺🇸 Oaktree Specialty Lending | Financials | 6,7 $ | -0,95 % | 1 B | 33,88 % |