| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | 9,504 € | +0,03 % | 1 B | 1,88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | 104,1 kr | -0,01 % | 1 B | 1,79 % |
| 9616 | TSE | 🇯🇵 Kyoritsu Maintenance | Consumer Discretionary | 2.400 ¥ | • | 1 B | 1,83 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | 952 GBX | -0,01 % | 1 B | 0,03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | 1.460 GBX | -0,02 % | 1 B | 0,02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | 410 GBX | 0,00 % | 1 B | 0,03 % |
| 9517 | TSE | 🇯🇵 eREX | Utilities | 1.071 ¥ | • | 1 B | 2,18 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | 14,22 $ | -6,35 % | 1 B | 1,41 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | 30,14 $ | -4,43 % | 1 B | 3,32 % |
| 8382 | TSE | 🇯🇵 Chugoku Bank | Financials | 913 ¥ | • | 1 B | 3,34 % |
| 4023 | TSE | 🇯🇵 Kureha | Materials | 3.660 ¥ | • | 1 B | 5,36 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | 27,14 $ | -1,19 % | 1 B | 7,04 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | 43 $ | +3,82 % | 1 B | 2,56 % |
| 4544 | TSE | 🇯🇵 H.U | Health Care | 3.100 ¥ | • | 1 B | 3,86 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | 515 GBX | 0,00 % | 1 B | 0,05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | 100,8 GBX | -0,01 % | 1 B | 0,08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | 8,37 $ | +0,54 % | 1 B | 8,24 % |
| 9409 | TSE | 🇯🇵 TV Asahi | Communication Services | 3.265 ¥ | • | 1 B | 2,08 % |
| 9075 | TSE | 🇯🇵 Fukuyama Transporting | Industrials | 5.100 ¥ | • | 1 B | 1,34 % |
| 6103 | TSE | 🇯🇵 Okuma | Industrials | 4.490 ¥ | • | 1 B | 2,64 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | 795 GBX | 0,00 % | 1 B | 0,04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | 750 GBX | -0,01 % | 1 B | 0,01 % |
| 5857 | TSE | 🇯🇵 Asahi Holdings | Materials | 3.505 ¥ | • | 1 B | 2,93 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | 1.454 ¥ | • | 1 B | 2,82 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | 191,5 GBX | 0,00 % | 1 B | 0,09 % |
| 8418 | TSE | 🇯🇵 Yamaguchi Financial | Financials | 2.640 ¥ | • | 1 B | 2,45 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | 316,2 GBX | +0,00 % | 1 B | 0,05 % |
| 2695 | TSE | 🇯🇵 Kura Sushi | Consumer Discretionary | 1.655 ¥ | • | 1 B | 0,62 % |
| 7846 | TSE | 🇯🇵 Pilot | Industrials | 4.800 ¥ | • | 1 B | 2,43 % |
| 9507 | TSE | 🇯🇵 Shikoku Electric Power | Utilities | 1.541 ¥ | • | 1 B | 2,79 % |
| 7816 | TSE | 🇯🇵 Snow Peak | Consumer Discretionary | 999.999,9999 ¥ | • | 1 B | 1,32 % |
| 9601 | TSE | 🇯🇵 Shochiku | Communication Services | 10.470 ¥ | • | 1 B | 0,28 % |
| SANT | XETRA | 🇦🇹 S&T | – | 14,07 € | +0,00 % | 1 B | 3,95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | 9,02 $ | -0,71 % | 1 B | 19,51 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | 3,26 $ | -2,34 % | 1 B | 0,00 % |
| 4521 | TSE | 🇯🇵 Kaken Pharmaceutical | Health Care | 4.075 ¥ | • | 1 B | 4,50 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | 217 GBX | +0,02 % | 1 B | 0,06 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | 43 GBX | 0,00 % | 1 B | 0,15 % |
| 3046 | TSE | 🇯🇵 JINS | Consumer Discretionary | 6.610 ¥ | • | 1 B | 1,75 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | 16,85 $ | -3,31 % | 1 B | 1,42 % |
| 1719 | TSE | 🇯🇵 Hazama Ando | Industrials | 1.903,5 ¥ | • | 1 B | 3,97 % |
| 9303 | TSE | 🇯🇵 Sumitomo Warehouse | Industrials | 3.805 ¥ | • | 1 B | 2,49 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | 21,99 $ | -4,48 % | 1 B | 4,55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | 932 GBX | 0,00 % | 1 B | 0,04 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | 2.595 ¥ | • | 1 B | 4,72 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | 429,41 $ | +1,61 % | 1 B | 0,19 % |
| 4045 | TSE | 🇯🇵 Toagosei | Materials | 1.715,5 ¥ | • | 1 B | 3,92 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | 730 GBX | -0,01 % | 1 B | 0,02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | 15,21 $ | +0,86 % | 1 B | 1,23 % |
| RGSS | MCX | 🇷🇺 Rosgosstrakh | – | 0,1892 ₽ | • | 1 B | • |