| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 NAGAWA | Consumer Discretionary | 6.010 ¥ | • | 2 B | 1,07 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | 101,35 $ | -0,61 % | 2 B | 0,47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | 20,8 $ | +1,64 % | 2 B | 2,69 % |
| 6417 | TSE | 🇯🇵 Sankyo | Consumer Discretionary | 2.034,5 ¥ | • | 2 B | 3,27 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | 9,33 $ | -3,94 % | 2 B | 4,13 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | 29,11 $ | -5,25 % | 2 B | 3,78 % |
| 1332 | TSE | 🇯🇵 Nippon Suisan Kaisha | Consumer Staples | 1.379 ¥ | • | 2 B | 2,48 % |
| 9830 | TSE | 🇯🇵 Trusco Nakayama | – | 2.311 ¥ | • | 2 B | 2,29 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | 21,5 GBX | 0,00 % | 2 B | 0,10 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | 85,4 GBX | +0,00 % | 2 B | 0,05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | 16,99 $ | -0,05 % | 2 B | 0,35 % |
| 8086 | TSE | 🇯🇵 Nipro | Health Care | 1.489 ¥ | • | 2 B | 1,99 % |
| 9090 | TSE | 🇯🇵 Maruwa Unyu Kikan | Industrials | 909 ¥ | • | 2 B | 2,98 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | 84,8 GBX | 0,00 % | 2 B | 0,07 % |
| 8359 | TSE | 🇯🇵 Hachijuni Bank | Financials | 1.954,5 ¥ | • | 2 B | 2,23 % |
| IPO | LSE | 🇬🇧 IP | Financials | 54,5 GBX | -0,02 % | 2 B | 0,02 % |
| ROSB | MCX | 🇷🇺 Rosbank | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | 67 € | +0,04 % | 2 B | 0,30 % |
| ST5 | XETRA | 🇩🇪 Steico | – | 67,1 € | +0,03 % | 2 B | 0,30 % |
| TRCN | MCX | 🇷🇺 Transcontainer | – | 8.520 ₽ | • | 2 B | • |
| TCDR | MCX | 🇷🇺 Transcontainer | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | 17,55 $ | -7,18 % | 2 B | 3,42 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | 142,77 $ | -0,93 % | 2 B | 0,00 % |
| BSL | XETRA | 🇩🇪 Basler | – | 14,76 € | +0,05 % | 2 B | 1,52 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | 38,82 $ | +0,22 % | 2 B | 3,61 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | 12,79 $ | -4,74 % | 2 B | 0,26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | 414,2 GBX | -0,03 % | 2 B | 0,06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | 2,766 € | -0,01 % | 2 B | 2,76 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | 38,16 $ | -4,94 % | 2 B | 3,80 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | 23,37 $ | -5,57 % | 2 B | 4,32 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | 1.804,5 ¥ | • | 2 B | 1,67 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | 64,19 $ | -0,08 % | 2 B | 1,97 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | 6,02 € | 0,00 % | 2 B | 5,59 % |
| 2501 | TSE | 🇯🇵 Sapporo | Consumer Staples | 1.639,5 ¥ | • | 2 B | 5,41 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | 642 GBX | -0,01 % | 2 B | 0,02 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | 3.645 ¥ | • | 2 B | 2,44 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | 198 ¥ | • | 2 B | 61,38 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | 7,88 $ | +0,14 % | 2 B | 9,14 % |
| 5393 | TSE | 🇯🇵 Nichias | Industrials | 8.700 ¥ | • | 2 B | 2,24 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | 11,85 $ | 0,00 % | 2 B | 3,92 % |
| 8066 | TSE | 🇯🇵 Mitani | Industrials | 2.524 ¥ | • | 2 B | 2,37 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | 101,26 GBX | +0,00 % | 2 B | 0,05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | 1.346 GBX | -0,03 % | 2 B | 0,07 % |
| 5471 | TSE | 🇯🇵 Daido Steel | Materials | 2.003 ¥ | • | 2 B | 3,23 % |
| 5706 | TSE | 🇯🇵 Mitsui Mining & Smelting | Materials | 30.110 ¥ | • | 2 B | 1,32 % |
| 8806 | TSE | 🇯🇵 Daibiru | Real Estate | 2.200 ¥ | • | 2 B | 0,95 % |
| 8385 | TSE | 🇯🇵 Iyo Bank | Financials | 707 ¥ | • | 2 B | 2,26 % |
| 6136 | TSE | 🇯🇵 OSG Corp | Industrials | 2.562,5 ¥ | • | 2 B | 3,81 % |
| 3048 | TSE | 🇯🇵 Bic Camera | Consumer Discretionary | 1.709 ¥ | • | 2 B | 2,43 % |
| 7730 | TSE | 🇯🇵 Mani | Health Care | 1.548 ¥ | • | 2 B | 2,54 % |