| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | 26,73 $ | -0,71 % | 3 B | 3,24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | 7,061 ₽ | • | 3 B | • |
| 8876 | TSE | 🇯🇵 Relo | Real Estate | 1.791 ¥ | • | 3 B | 3,01 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | 173,1 GBX | -0,01 % | 3 B | 0,10 % |
| 3471 | TSE | 🇯🇵 Mitsui Fudosan Logistics Park | Real Estate | 101.500 ¥ | • | 3 B | 4,57 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | 26,7 € | -0,03 % | 3 B | 6,67 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | 27,65 € | 0,00 % | 3 B | 6,44 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | 27 € | 0,00 % | 3 B | 6,59 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | 27,45 € | -0,02 % | 3 B | 6,48 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | 26,7 € | -0,02 % | 3 B | 6,67 % |
| O3P | F | 🇦🇹 Österreichische Post | – | 27 € | 0,00 % | 3 B | 6,59 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | 27,65 € | -0,01 % | 3 B | 6,44 % |
| 9006 | TSE | 🇯🇵 Keikyu | Industrials | 1.337,5 ¥ | • | 3 B | 1,27 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | 11,13 € | 0,00 % | 3 B | 13,21 % |
| 8056 | TSE | 🇯🇵 Nihon Unisys | Information Technology | 4.436 ¥ | • | 3 B | 2,10 % |
| 9449 | TSE | 🇯🇵 GMO Internet | Information Technology | 2.617 ¥ | • | 3 B | 1,77 % |
| 2212 | TSE | 🇯🇵 Yamazaki Baking | Consumer Staples | 2.797 ¥ | • | 3 B | 0,77 % |
| 6966 | TSE | 🇯🇵 Mitsui High-tec | Information Technology | 736 ¥ | • | 3 B | 7,99 % |
| YSN | XETRA | 🇩🇪 secunet | – | 111 € | +0,02 % | 3 B | 3,71 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | 0,068 ₽ | • | 3 B | 7,09 % |
| 6302 | TSE | 🇯🇵 Sumitomo Heavy Industries | Industrials | 3.195 ¥ | • | 3 B | 2,74 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | 95,98 $ | -4,18 % | 3 B | 1,67 % |
| 9504 | TSE | 🇯🇵 Chugoku Electric Power | Utilities | 935,9 ¥ | • | 3 B | 3,07 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | 44,56 $ | -0,98 % | 3 B | 2,85 % |
| 3226 | TSE | 🇯🇵 Nippon Accommodations Fund | Real Estate | 587.000 ¥ | • | 3 B | 3,36 % |
| 4530 | TSE | 🇯🇵 Hisamitsu Pharmaceutical | Health Care | 4.248 ¥ | • | 3 B | 1,09 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | 16,81 $ | -1,11 % | 3 B | 0,24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 3.701 ¥ | • | 3 B | 1,25 % |
| 6728 | TSE | 🇯🇵 ULVAC | Information Technology | 6.180 ¥ | • | 3 B | 1,09 % |
| 1721 | TSE | 🇯🇵 COMSYS | Industrials | 3.296 ¥ | • | 3 B | 3,53 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | 13,15 $ | -3,17 % | 3 B | 2,13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 76,85 ₽ | • | 3 B | 7,26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 66,64 ₽ | • | 3 B | 8,99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | 45,9 $ | -1,07 % | 3 B | 5,95 % |
| 4974 | TSE | 🇯🇵 Takara Bio | Health Care | 1.057 ¥ | • | 3 B | 1,80 % |
| 7947 | TSE | 🇯🇵 FP | Materials | 2.621 ¥ | • | 3 B | 2,00 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | 0 $ | -6,17 % | 3 B | 0,03 % |
| 3292 | TSE | 🇯🇵 AEON REIT | Real Estate | 126.800 ¥ | • | 3 B | 2,66 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | 13,26 $ | +0,99 % | 3 B | 3,62 % |
| 2327 | TSE | 🇯🇵 NS Solutions | Information Technology | 4.108 ¥ | • | 3 B | 1,95 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | 60,58 $ | +0,09 % | 3 B | 17,84 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | 11,62 $ | -1,01 % | 3 B | 1,47 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | 71,48 $ | -0,02 % | 3 B | 0,00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | 354,4 GBX | -0,01 % | 3 B | 0,04 % |
| 4552 | TSE | 🇯🇵 JCR Pharmaceuticals | Health Care | 754 ¥ | • | 3 B | 2,98 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | 167,2 GBX | -0,01 % | 3 B | 0,03 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | 56,5 € | -0,01 % | 3 B | 1,59 % |
| KWS | F | 🇩🇪 KWS SAAT | – | 55,6 € | +0,00 % | 3 B | 1,62 % |
| 5110 | TSE | 🇯🇵 Sumitomo Rubber Industries | Consumer Discretionary | 1.740,5 ¥ | • | 3 B | 4,29 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | 69,46 $ | -3,57 % | 3 B | 2,69 % |