| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 7164 | TSE | 🇯🇵 ZENKOKU HOSHO | – | 5.408 ¥ | • | 3 B | 3,12 % |
| EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | 36,18 $ | +0,39 % | 3 B | 0,55 % |
| BANEP | MCX | 🇷🇺 Bashneft | – | 1.120 ₽ | • | 3 B | 0,00 % |
| BANE | MCX | 🇷🇺 Bashneft | – | 1.926 ₽ | • | 3 B | 0,00 % |
| DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | 270 GBX | -0,01 % | 3 B | 2,20 % |
| CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | 60,17 $ | -0,05 % | 3 B | 0,35 % |
| 3466 | TSE | 🇯🇵 LaSalle LOGIPORT REIT | – | 145.300 ¥ | • | 3 B | 5,10 % |
| 8088 | TSE | 🇯🇵 Iwatani | Industrials | 1.841,5 ¥ | • | 3 B | 1,13 % |
| 7012 | TSE | 🇯🇵 Kawasaki Heavy Industries | Industrials | 5.885 ¥ | • | 3 B | 1,45 % |
| WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | 40,5 $ | -2,51 % | 3 B | 1,16 % |
| 1944 | TSE | 🇯🇵 Kinden | Industrials | 3.049 ¥ | • | 3 B | 2,38 % |
| 3197 | TSE | 🇯🇵 Skylark | Consumer Discretionary | 2.243 ¥ | • | 3 B | 0,29 % |
| 3405 | TSE | 🇯🇵 Kuraray | Materials | 2.099 ¥ | • | 3 B | 2,67 % |
| N91 | LSE | 🇬🇧 Ninety One | – | 160,5 GBX | +0,02 % | 3 B | 0,08 % |
| KNOS | LSE | 🇬🇧 Kainos | Information Technology | 817 GBX | -0,04 % | 3 B | 0,03 % |
| PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | 723 GBX | +0,00 % | 3 B | 0,00 % |
| 8804 | TSE | 🇯🇵 Tokyo Tatemono | Real Estate | 2.670 ¥ | • | 3 B | 2,81 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | 18,84 $ | -5,44 % | 3 B | 6,57 % |
| 8919 | TSE | 🇯🇵 KATITAS | – | 2.095 ¥ | • | 3 B | 2,70 % |
| BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | 216 $ | -0,38 % | 3 B | 0,56 % |
| CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | 51,95 $ | -2,99 % | 3 B | 8,76 % |
| 9533 | TSE | 🇯🇵 Toho Gas | Utilities | 3.849 ¥ | • | 3 B | 1,73 % |
| SZU | XETRA | 🇩🇪 Südzucker | – | 15,42 € | +0,00 % | 3 B | 5,84 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | 15,405 £ | -0,01 % | 3 B | 5,84 % |
| SZU | F | 🇩🇪 Südzucker | – | 15,42 € | -0,01 % | 3 B | 4,54 % |
| HL | NYSE | 🇺🇸 Hecla Mining | Materials | 4,01 $ | -0,31 % | 3 B | 1,00 % |
| VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | 17,4 $ | +1,11 % | 3 B | 2,30 % |
| CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | 229,8 GBX | +0,00 % | 3 B | 0,00 % |
| CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | 18,54 $ | -0,68 % | 3 B | 3,34 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | 15,06 $ | -3,48 % | 3 B | 3,72 % |
| BDC | NYSE | 🇺🇸 Belden | Information Technology | 123,93 $ | +0,18 % | 3 B | 0,18 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 48,81 $ | -3,51 % | 3 B | 1,43 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 51,55 $ | -3,47 % | 3 B | 1,36 % |
| ECV | HA | 🇩🇪 Encavis | – | 17,405 € | 0,00 % | 3 B | 2,80 % |
| ECV | F | 🇩🇪 Encavis | – | 17,325 € | +0,04 % | 3 B | 2,81 % |
| ECV | BE | 🇩🇪 Encavis | – | 18,46 € | +0,03 % | 3 B | 2,84 % |
| ECV | MU | 🇩🇪 Encavis | – | 17,675 € | +0,00 % | 3 B | 2,80 % |
| ECV | XETRA | 🇩🇪 Encavis | – | 18,3 € | +0,03 % | 3 B | 0,83 % |
| OSB | LSE | 🇬🇧 OSB | – | 384 GBX | -0,02 % | 3 B | 0,09 % |
| 9831 | TSE | 🇯🇵 Yamada Denki | Consumer Discretionary | 462 ¥ | • | 3 B | 3,83 % |
| VT9 | HM | 🇩🇪 VTG | – | 91 € | -0,01 % | 3 B | 0,00 % |
| 4686 | TSE | 🇯🇵 JustSystems | Information Technology | 3.430 ¥ | • | 3 B | 0,56 % |
| 6481 | TSE | 🇯🇵 THK | Industrials | 3.698 ¥ | • | 3 B | 0,17 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | 0 $ | +0,75 % | 3 B | • |
| GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | 7,16 $ | +0,11 % | 3 B | 34,75 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | 3.500 GBX | 0,00 % | 3 B | 0,02 % |
| 2809 | TSE | 🇯🇵 Kewpie | Consumer Staples | 3.370 ¥ | • | 3 B | 1,60 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | 958 $ | +0,44 % | 3 B | 0,84 % |
| 2784 | TSE | 🇯🇵 Alfresa | Health Care | 2.216,5 ¥ | • | 3 B | 1,54 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | 40,78 $ | +1,10 % | 3 B | 0,00 % |