| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 2652 | TSE | 🇯🇵 Mandarake | – | 389 ¥ | • | 34 M | 0,31 % |
| 7399 | TSE | 🇯🇵 Nansin | Industrials | 589 ¥ | • | 34 M | 3,35 % |
| 5010 | TSE | 🇯🇵 Nippon Seiro | Energy | 226 ¥ | • | 34 M | 3,88 % |
| 2488 | TSE | 🇯🇵 JTP | Information Technology | 1.302 ¥ | • | 34 M | 3,55 % |
| CNTL | MCX | 🇷🇺 Telégrafo central | – | 8,32 ₽ | • | 34 M | 0,00 % |
| CNTLP | MCX | 🇷🇺 Telégrafo central | – | 4,78 ₽ | • | 34 M | 0,00 % |
| DKL | LSE | 🇨🇾 Dekel Agri-Vision | – | 0,375 GBX | -0,01 % | 34 M | 0,00 % |
| TAVI | LSE | 🇬🇧 Tavistock Investments | Financials | 3,15 GBX | 0,00 % | 34 M | 0,03 % |
| 7608 | TSE | 🇯🇵 SK Japan | Consumer Discretionary | 735 ¥ | • | 33 M | 4,29 % |
| 6862 | TSE | 🇯🇵 MINATO | Information Technology | 2.540 ¥ | • | 33 M | 0,86 % |
| 3524 | TSE | 🇯🇵 Nitto Seimo | Consumer Discretionary | 1.436 ¥ | • | 33 M | 3,46 % |
| 2424 | TSE | 🇯🇵 Brass | – | 612 ¥ | • | 33 M | 1,18 % |
| 7847 | TSE | 🇯🇵 Graphite Design | Consumer Discretionary | 602 ¥ | • | 33 M | 4,69 % |
| 9969 | TSE | 🇯🇵 Shokubun | Consumer Discretionary | 228 ¥ | • | 33 M | 1,03 % |
| 2493 | TSE | 🇯🇵 E-SUPPORTLINK | Information Technology | 920 ¥ | • | 33 M | 0,53 % |
| RGB | F | 🇩🇪 Regenbogen | – | 6,15 € | +0,05 % | 33 M | 14,52 % |
| ELTA | LSE | 🇬🇧 Electra Private Equity | – | 56 GBX | -0,08 % | 33 M | 0,00 % |
| 4351 | TSE | 🇯🇵 Yamada Servicer Synthetic Office | Industrials | 960 ¥ | • | 33 M | 1,18 % |
| KINO | LSE | 🇬🇧 Kinovo | – | 1.195 GBX | -0,07 % | 33 M | 0,01 % |
| 9854 | TSE | 🇯🇵 Aigan | Consumer Discretionary | 222 ¥ | • | 33 M | 0,00 % |
| 1418 | TSE | 🇯🇵 Interlife | – | 509 ¥ | • | 33 M | 4,60 % |
| 6664 | TSE | 🇯🇵 Optoelectronics | Information Technology | 244 ¥ | • | 33 M | 0,00 % |
| 6072 | TSE | 🇯🇵 Jibannet | Industrials | 1.135 ¥ | • | 33 M | 0,65 % |
| 3896 | TSE | 🇯🇵 Awa Paper & Technological | Materials | 357 ¥ | • | 33 M | 1,18 % |
| 6662 | TSE | 🇯🇵 Ubiteq | Information Technology | 219 ¥ | • | 33 M | 1,20 % |
| 6297 | TSE | 🇯🇵 Koken Boring Machine | Industrials | 999.999,9999 ¥ | • | 33 M | 2,65 % |
| 9419 | TSE | 🇯🇵 WirelessGate | Communication Services | 300 ¥ | • | 33 M | 0,00 % |
| CLRO | NASDAQ | 🇺🇸 ClearOne | Information Technology | 0,56 $ | -3,43 % | 33 M | 357,14 % |
| NAH | LSE | 🇬🇧 NAHL | Communication Services | 36,9 GBX | +0,01 % | 33 M | 0,00 % |
| FA | LSE | 🇬🇧 FireAngel Safety Technology | Consumer Discretionary | 7,25 GBX | • | 33 M | 0,00 % |
| 5612 | TSE | 🇯🇵 Nippon Chutetsukan K.K | Materials | 1.545 ¥ | • | 33 M | 1,54 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | 765 ¥ | • | 33 M | 2,44 % |
| 6042 | TSE | 🇯🇵 Nikki | Consumer Discretionary | 3.910 ¥ | • | 32 M | 2,31 % |
| 6567 | TSE | 🇯🇵 Serio | – | 871 ¥ | • | 32 M | 1,20 % |
| AIRI | AMEX | 🇺🇸 Air Industries Group | Industrials | 0,67 $ | +1,96 % | 32 M | 0,00 % |
| 5935 | TSE | 🇯🇵 Gantan Beauty Industry | – | 999.999,9999 ¥ | • | 32 M | 1,30 % |
| 2341 | TSE | 🇯🇵 Arbeit-Times | Communication Services | 162 ¥ | • | 32 M | 2,67 % |
| 3376 | TSE | 🇯🇵 ONLY | Consumer Discretionary | 999.999,9999 ¥ | • | 32 M | 0,92 % |
| 4491 | TSE | 🇯🇵 Computer Management | – | 2.912 ¥ | • | 32 M | 2,01 % |
| 7208 | TSE | 🇯🇵 Kanemitsu | Consumer Discretionary | 1.165 ¥ | • | 32 M | 3,37 % |
| 3577 | TSE | 🇯🇵 Tokai Senko K.K | Consumer Discretionary | 930 ¥ | • | 32 M | 2,57 % |
| 7640 | TSE | 🇯🇵 TOP CULTURE | Consumer Discretionary | 167 ¥ | • | 32 M | 3,47 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | 2.956 ¥ | • | 32 M | 1,54 % |
| 2376 | TSE | 🇯🇵 Scinex | Communication Services | 803 ¥ | • | 32 M | 2,01 % |
| 3280 | TSE | 🇯🇵 STrust | Real Estate | 977 ¥ | • | 32 M | 2,52 % |
| 7427 | TSE | 🇯🇵 Echo Trading | Consumer Staples | 833 ¥ | • | 32 M | 3,34 % |
| 6424 | TSE | 🇯🇵 Takamisawa Cybernetics | Information Technology | 866 ¥ | • | 32 M | 2,54 % |
| 5283 | TSE | 🇯🇵 Takamisawa | Materials | 2.986 ¥ | • | 32 M | 1,63 % |
| 5355 | TSE | 🇯🇵 Nippon Crucible | Materials | 667 ¥ | • | 32 M | 2,75 % |
| 3796 | TSE | 🇯🇵 e-Seikatsu | Information Technology | 269 ¥ | • | 32 M | 1,97 % |