| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| KEQU | NASDAQ | 🇺🇸 Kewaunee Scientific | Health Care | 16,602 $ | +0,71 % | 36 M | 0,00 % |
| GLBZ | NASDAQ | 🇺🇸 Glen Burnie Bancorp | Financials | 10,42 $ | +6,65 % | 36 M | 3,84 % |
| 7057 | TSE | 🇯🇵 New Constructor's Network | – | 1.048 ¥ | • | 36 M | 2,67 % |
| 6198 | TSE | 🇯🇵 CAREER | – | 238 ¥ | • | 36 M | 0,00 % |
| 4274 | TSE | 🇯🇵 Hosoya Pyro-Engineering | – | 1.546 ¥ | • | 36 M | 0,97 % |
| 6467 | TSE | 🇯🇵 Nichidai | Industrials | 354 ¥ | • | 36 M | 1,64 % |
| 3710 | TSE | 🇯🇵 Jorudan | Information Technology | 600 ¥ | • | 36 M | 1,01 % |
| 2173 | TSE | 🇯🇵 Hakuten | Communication Services | 986 ¥ | • | 36 M | 2,75 % |
| 7214 | TSE | 🇯🇵 GMB | Consumer Discretionary | 935 ¥ | • | 36 M | 4,66 % |
| 4645 | TSE | 🇯🇵 Ichishin | Consumer Discretionary | 418 ¥ | • | 36 M | 2,36 % |
| 6286 | TSE | 🇯🇵 Seiko | Industrials | 1.619 ¥ | • | 36 M | 2,12 % |
| 3566 | TSE | 🇯🇵 Uniform Next | – | 685 ¥ | • | 36 M | 0,76 % |
| ACKO | MCX | 🇷🇺 Asko strahovanie | – | 3,58 ₽ | • | 36 M | • |
| 5609 | TSE | 🇯🇵 Nippon Chuzo K. K | Materials | 831 ¥ | • | 36 M | 3,77 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | 673 ¥ | • | 36 M | 3,61 % |
| ESP | AMEX | 🇺🇸 Espey Manufacturing & Electronics | Industrials | 14,25 $ | 0,00 % | 36 M | 12,28 % |
| 2917 | TSE | 🇯🇵 Ohmoriya | Consumer Staples | 908 ¥ | • | 35 M | 1,70 % |
| 7555 | TSE | 🇯🇵 Ota Floriculture Auction | Consumer Discretionary | 751 ¥ | • | 35 M | 1,63 % |
| 3799 | TSE | 🇯🇵 Keyware Solutions | Information Technology | 1.178 ¥ | • | 35 M | 3,85 % |
| 3322 | TSE | 🇯🇵 Alpha | Consumer Discretionary | 999.999,9999 ¥ | • | 35 M | 0,00 % |
| 4760 | TSE | 🇯🇵 Alpha | Consumer Discretionary | 1.593 ¥ | • | 35 M | 2,93 % |
| 2911 | TSE | 🇯🇵 Asahimatsu Foods | Consumer Staples | 2.363 ¥ | • | 35 M | 1,49 % |
| VBX | XETRA | 🇩🇪 Voltabox | Industrials | 4,23 € | +0,00 % | 35 M | 0,00 % |
| 8152 | TSE | 🇯🇵 SOMAR | Materials | 6.020 ¥ | • | 35 M | 1,60 % |
| 9051 | TSE | 🇯🇵 Senkon Logistics | Industrials | 1.432 ¥ | • | 35 M | 1,17 % |
| 1724 | TSE | 🇯🇵 Synclayer | Information Technology | 708 ¥ | • | 35 M | 3,99 % |
| 5936 | TSE | 🇯🇵 Toyo Shutter | Industrials | 953 ¥ | • | 35 M | 5,24 % |
| 9444 | TSE | 🇯🇵 Toshin | Consumer Discretionary | 343 ¥ | • | 35 M | 1,68 % |
| 5446 | TSE | 🇯🇵 HOKUETSU METAL | Materials | 1.259 ¥ | • | 35 M | 2,32 % |
| 9929 | TSE | 🇯🇵 Heiwa Paper | Industrials | 468 ¥ | • | 35 M | 2,69 % |
| 3440 | TSE | 🇯🇵 NISSO PRONITY | – | 977 ¥ | • | 35 M | 2,71 % |
| JP | NYSE | 🇺🇸 Jupai Holdings | Financials | 0,14 $ | -3,42 % | 35 M | 0,00 % |
| 6356 | TSE | 🇯🇵 Nippon Gear | – | 1.806 ¥ | • | 35 M | 1,20 % |
| 3300 | TSE | 🇯🇵 Ambition | Real Estate | 2.513 ¥ | • | 35 M | 2,73 % |
| ALAI | LSE | 🇯🇪 Aberdeen Latin American Income Fund | – | 62,245 GBX | -0,01 % | 35 M | 0,05 % |
| 7831 | TSE | 🇯🇵 Wellco | Industrials | 91 ¥ | • | 35 M | 2,44 % |
| KBSB | MCX | 🇷🇺 TNS energo Kuban | – | 950 ₽ | • | 35 M | • |
| 4750 | TSE | 🇯🇵 Daisan | – | 577 ¥ | • | 35 M | 3,77 % |
| 3204 | TSE | 🇯🇵 Toabo | Consumer Discretionary | 484 ¥ | • | 34 M | 2,94 % |
| 5820 | TSE | 🇯🇵 Mitsuboshi | Industrials | 915 ¥ | • | 34 M | 2,04 % |
| 3190 | TSE | 🇯🇵 HOTMAN | Consumer Discretionary | 574 ¥ | • | 34 M | 1,74 % |
| GMAA | LSE | 🇬🇧 Gama Aviation | Industrials | 107,5 GBX | 0,00 % | 34 M | 0,00 % |
| 6408 | TSE | 🇯🇵 Ogura Clutch | Consumer Discretionary | 4.605 ¥ | • | 34 M | 4,11 % |
| WINK | LSE | 🇬🇧 M Winkworth | – | 168 GBX | -0,05 % | 34 M | 0,09 % |
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | 44,2 GBX | +0,03 % | 34 M | 0,03 % |
| 3995 | TSE | 🇯🇵 SKIYAKI | Consumer Discretionary | 360 ¥ | • | 34 M | 1,34 % |
| 3929 | TSE | 🇯🇵 Socialwire | Communication Services | 307 ¥ | • | 34 M | 1,07 % |
| 2795 | TSE | 🇯🇵 Nippon Primex | Information Technology | 926 ¥ | • | 34 M | 2,86 % |
| 7810 | TSE | 🇯🇵 Crossfor | Consumer Discretionary | 202 ¥ | • | 34 M | 0,22 % |
| 1401 | TSE | 🇯🇵 Mbs | – | 1.405 ¥ | • | 34 M | 0,36 % |