Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
OEWA | F | 🇦🇹 Verbund | – | 91,65 € | -0,01 % | 53 B | 0,82 % |
OEWA | XETRA | 🇦🇹 Verbund | – | 97,1 € | -0,02 % | 53 B | 0,77 % |
OEWA | STU | 🇦🇹 Verbund | – | 92,25 € | +0,00 % | 53 B | 0,81 % |
OEWA | DU | 🇦🇹 Verbund | – | 97,2 € | -0,02 % | 53 B | 0,77 % |
OEWA | MU | 🇦🇹 Verbund | – | 92,9 € | 0,00 % | 53 B | 0,81 % |
SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | 146,19 $ | -0,39 % | 53 B | 5,20 % |
INN1 | XETRA | 🇳🇱 ING | – | 16,446 € | 0,00 % | 53 B | 5,09 % |
FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | 51,23 $ | +0,81 % | 52 B | 1,21 % |
7974 | TSE | 🇯🇵 Nintendo | Communication Services | 8.351 ¥ | • | 52 B | 1,38 % |
DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | 141,55 $ | +1,68 % | 52 B | 1,63 % |
MSCI | NYSE | 🇺🇸 MSCI | Financials | 503,83 $ | +1,76 % | 52 B | 1,18 % |
CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | 49,09 $ | +0,68 % | 52 B | 5,31 % |
0Z4C | LSE | 🇨🇭 Sika | – | 281,3 £ | +0,01 % | 52 B | 0,62 % |
4689 | TSE | 🇯🇵 Z | Communication Services | 383,2 ¥ | • | 51 B | 1,47 % |
VMW | NYSE | 🇺🇸 VMware | Information Technology | 142,48 $ | +1,10 % | 51 B | 21,83 % |
LSEG | LSE | 🇬🇧 London Stock Exchange | – | 9.290 GBX | -0,01 % | 51 B | 0,01 % |
TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | 151,66 $ | +0,66 % | 51 B | 1,17 % |
BAYN | XETRA | 🇩🇪 Bayer | – | 28,395 € | 0,00 % | 51 B | 0,39 % |
MET | NYSE | 🇺🇸 MetLife | Financials | 72,87 $ | +0,88 % | 51 B | 2,91 % |
EOG | NYSE | 🇺🇸 EOG Resources | Energy | 126,05 $ | -0,08 % | 50 B | 3,86 % |
ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | 547,45 $ | +1,75 % | 50 B | 0,53 % |
GACB | LSE | 🇬🇧 General Accident | – | 119 GBX | 0,00 % | 50 B | 0,07 % |
0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 34,185 $ | +0,01 % | 50 B | 2,75 % |
KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 36,07 $ | +0,14 % | 50 B | 2,34 % |
7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | 1.728 ¥ | • | 49 B | 5,63 % |
HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | 33,08 $ | +1,57 % | 49 B | 1,85 % |
PRU | LSE | 🇬🇧 Prudential | Financials | 782,6 GBX | -0,01 % | 49 B | 0,03 % |
APH | NYSE | 🇺🇸 Amphenol | Information Technology | 134,57 $ | +1,45 % | 49 B | 0,64 % |
EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | 24,63 $ | +1,84 % | 49 B | 8,24 % |
4PN | XETRA | 🇺🇸 Carrier | – | 60,5 € | +0,03 % | 48 B | 1,23 % |
6981 | TSE | 🇯🇵 Murata | Information Technology | 2.955,5 ¥ | • | 48 B | 3,61 % |
NGG | NYSE | 🇺🇸 National Grid | Utilities | 65,97 $ | +0,74 % | 48 B | 5,36 % |
NG | LSE | 🇬🇧 National Grid | Utilities | 1.127,5 GBX | • | 48 B | 0,06 % |
ENI | XETRA | 🇮🇹 Eni S.p.A | – | 11,224 € | -0,01 % | 48 B | 10,33 % |
ENI | F | 🇮🇹 Eni S.p.A | – | 11,37 € | -0,01 % | 48 B | 10,20 % |
CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | 54,77 $ | -0,67 % | 48 B | 5,18 % |
MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | 236,16 $ | -6,45 % | 48 B | 0,88 % |
ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | 94,42 $ | -0,48 % | 48 B | 1,08 % |
CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | 80,29 $ | +0,87 % | 48 B | 0,70 % |
AAL | LSE | 🇬🇧 Anglo American | Materials | 2.698,5 GBX | 0,00 % | 48 B | 0,05 % |
TRP | NYSE | 🇺🇸 TransCanada | Energy | 52,61 $ | +0,22 % | 47 B | 5,28 % |
LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | 2,05 $ | -1,89 % | 47 B | 6,87 % |
A | NYSE | 🇺🇸 Agilent Technologies | Health Care | 152,87 $ | +1,32 % | 47 B | 0,64 % |
8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | 9.823 ¥ | • | 47 B | 2,97 % |
BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | 58,97 $ | +0,15 % | 47 B | 2,98 % |
DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | 143,15 $ | +1,72 % | 47 B | 3,41 % |
MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | 99,49 $ | -4,58 % | 47 B | 1,83 % |
AIG | NYSE | 🇺🇸 American International Group | Financials | 78,91 $ | -1,10 % | 47 B | 1,83 % |
BCE | NYSE | 🇺🇸 BCE | Communication Services | 49,85 $ | +0,08 % | 46 B | 5,77 % |
KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | 133,87 $ | -0,08 % | 46 B | 3,56 % |