Rentabilidad por dividendos Trailing
8,34%
Rentabilidad por dividendos Forward
8,53%
Índice de pago
81,96 %
Rentabilidad media, 5y
7,64%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
100 %
Últimos datos actualizados de dividendos: 6 de oct 23:13
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 5,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 100 % |
| Crecimiento de dividendo, Simple | 12,82 % |
| Crecimiento de dividendos, CAGR | 2,44 % |
| Media de dividendos | $0,45975 |
| Media de dividendos al año | $1,839 |
| Rentabilidad media por dividendos | 1,92% |
| Rentabilidad media anual por dividendos | 7,64% |
| Mínimo | 0,435 $ (2019-01-30) |
| Máximo | 0,5 $ (2023-07-28) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-10-02 | 2024-10-31 | 2024-10-31 | 2024-11-14 | Quarterly | 0,525 $ | – | EOD |
| 2024-07-10 | 2024-07-31 | 2024-07-31 | 2024-08-14 | Quarterly | 0,525 $ | 1.82% | EOD |
| 2024-04-05 | 2024-04-29 | 2024-04-30 | 2024-05-14 | Quarterly | 0,515 $ | 1.8% | EOD |
| 2024-01-08 | 2024-01-30 | 2024-01-31 | 2024-02-14 | Quarterly | 0,515 $ | 1.91% | EOD |
| 2023-10-05 | 2023-10-30 | 2023-10-31 | 2023-11-14 | Quarterly | 0,5 $ | 1.89% | EOD |
| 2023-07-10 | 2023-07-28 | 2023-07-31 | 2023-08-14 | Quarterly | 0,5 $ | 1.89% | EOD |
| 2023-04-05 | 2023-04-27 | 2023-04-28 | 2023-05-12 | Quarterly | 0,49 $ | 1.86% | EOD |
| 2023-01-05 | 2023-01-30 | – | 2023-02-14 | Quarterly | 0,49 $ | 1.91% | EOD |
| 2022-10-04 | 2022-10-28 | 2022-10-31 | 2022-11-14 | Quarterly | 0,475 $ | 1.91% | EOD |
| 2022-07-07 | 2022-07-28 | 2022-07-29 | 2022-08-12 | Quarterly | 0,475 $ | 1.8% | IR |
| 2022-04-07 | 2022-04-28 | 2022-04-29 | 2022-05-12 | Quarterly | 0,465 $ | 1.76% | IR |
| 2022-01-06 | 2022-01-27 | 2022-01-31 | 2022-02-11 | Quarterly | 0,465 $ | 1.91% | IR |
| 2021-10-12 | 2021-10-28 | 2021-10-29 | 2021-11-12 | Quarterly | 0,45 $ | 1.94% | EOD |
| 2021-07-09 | 2021-07-29 | 2021-07-30 | 2021-08-12 | Quarterly | 0,45 $ | 1.97% | EOD |
| 2021-04-08 | 2021-04-29 | 2021-04-30 | 2021-05-12 | Quarterly | 0,45 $ | 1.92% | EOD |
| 2021-01-07 | 2021-01-28 | 2021-01-29 | 2021-02-11 | Quarterly | 0,45 $ | 2.19% | EOD |
| 2020-10-07 | 2020-10-29 | 2020-10-30 | 2020-11-12 | Quarterly | 0,445 $ | 2.64% | EOD |
| 2020-07-07 | 2020-07-30 | 2020-07-31 | 2020-08-12 | Quarterly | 0,445 $ | 2.53% | EOD |
| 2020-03-18 | 2020-04-29 | 2020-04-30 | 2020-05-12 | Quarterly | 0,445 $ | 2.42% | EOD |
| 2020-01-13 | 2020-01-30 | 2020-01-31 | 2020-02-12 | Quarterly | 0,445 $ | 1.63% | EOD |
| 2019-10-09 | 2019-10-30 | 2019-10-31 | 2019-11-12 | Quarterly | 0,4425 $ | 1.68% | EOD |
| 2019-07-09 | 2019-07-30 | 2019-07-31 | 2019-08-13 | Quarterly | 0,44 $ | 1.5% | EOD |
| 2019-04-08 | 2019-04-29 | 2019-04-30 | 2019-05-13 | Quarterly | 0,4375 $ | 1.52% | EOD |
| 2019-01-15 | 2019-01-30 | 2019-01-31 | 2019-02-08 | Quarterly | 0,435 $ | 1.57% | EOD |
| 2018-10-04 | 2018-10-30 | 2018-10-31 | 2018-11-08 | Quarterly | 0,4325 $ | 1.63% | EOD |
| 2018-07-09 | 2018-07-30 | 2018-07-31 | 2018-08-08 | Quarterly | 0,43 $ | 1.48% | EOD |
| 2018-04-10 | 2018-04-27 | 2018-04-30 | 2018-05-08 | Quarterly | 0,4275 $ | 1.61% | EOD |
| 2018-01-12 | 2018-01-30 | 2018-01-31 | 2018-02-07 | Quarterly | 0,425 $ | 1.5% | EOD |
| 2017-10-12 | 2017-10-30 | 2017-10-31 | 2017-11-07 | Quarterly | 0,4225 $ | 1.7% | EOD |
| 2017-07-05 | 2017-07-27 | 2017-07-31 | 2017-08-07 | Quarterly | 0,42 $ | 1.54% | EOD |
| 2017-04-05 | 2017-04-26 | 2017-04-28 | 2017-05-08 | Quarterly | 0,415 $ | 1.52% | EOD |
| 2017-01-05 | 2017-01-27 | 2017-01-31 | 2017-02-07 | Quarterly | 0,41 $ | 1.41% | EOD |
| 2016-10-05 | 2016-10-27 | 2016-10-31 | 2016-11-07 | Quarterly | 0,405 $ | 1.55% | EOD |
| 2016-07-07 | 2016-07-27 | 2016-07-29 | 2016-08-05 | Quarterly | 0,4 $ | 1.4% | EOD |
| 2016-04-11 | 2016-04-27 | 2016-04-29 | 2016-05-06 | Quarterly | 0,395 $ | 1.46% | EOD |
| 2016-01-04 | 2016-01-27 | 2016-01-29 | 2016-02-05 | Quarterly | 0,39 $ | 1.76% | EOD |
| 2015-10-01 | 2015-10-28 | 2015-10-30 | 2015-11-06 | Quarterly | 0,385 $ | 1.44% | EOD |
| 2015-07-07 | 2015-07-29 | 2015-07-31 | 2015-08-07 | Quarterly | 0,38 $ | 1.29% | EOD |
| 2015-04-08 | 2015-04-28 | 2015-04-30 | 2015-05-07 | Quarterly | 0,375 $ | 1.13% | EOD |
| 2015-01-06 | 2015-01-28 | 2015-01-30 | 2015-02-06 | Quarterly | 0,37 $ | 1.11% | EOD |
| 2014-10-10 | 2014-10-29 | 2014-10-31 | 2014-11-07 | Quarterly | 0,365 $ | 0.96% | EOD |
| 2014-07-10 | 2014-07-29 | 2014-07-31 | 2014-08-07 | Quarterly | 0,36 $ | 0.92% | EOD |
| 2014-04-08 | 2014-04-28 | 2014-04-30 | 2014-05-07 | Quarterly | 0,355 $ | 0.99% | EOD |
| 2014-01-13 | 2014-01-29 | 2014-01-31 | 2014-02-07 | Quarterly | 0,35 $ | 0.55% | – |
| 2013-10-14 | 2013-10-29 | 2013-10-31 | 2013-11-07 | Quarterly | 0,345 $ | 0.55% | – |
| 2013-07-10 | 2013-07-29 | 2013-07-31 | 2013-08-07 | Quarterly | 0,34 $ | 0.55% | – |
| 2013-04-09 | 2013-04-26 | 2013-04-30 | 2013-05-07 | Quarterly | 0,335 $ | 0.55% | – |
| 2013-01-14 | 2013-01-29 | 2013-01-31 | 2013-02-07 | Quarterly | 0,33 $ | 0.59% | – |
| 2012-09-20 | 2012-10-29 | 2012-10-31 | 2012-11-08 | Quarterly | 0,65 $ | 1.22% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-08 | Quarterly | 0,3175 $ | 0.59% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-09 | Quarterly | 0,3137 $ | 0.61% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-09 | Quarterly | 0,31 $ | 0.65% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-09 | Quarterly | 0,3062 $ | 0.68% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-10 | Quarterly | 0,3025 $ | 0.73% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-06 | Quarterly | 0,2988 $ | 0.69% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-07 | Quarterly | 0,295 $ | 0.68% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-08 | Quarterly | 0,2912 $ | 0.69% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-05 | Quarterly | 0,2875 $ | 0.77% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-06 | Quarterly | 0,2838 $ | 0.8% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-04 | Quarterly | 0,28 $ | 0.89% | – |
| – | 2009-10-28 | 2009-10-30 | 2009-11-05 | Quarterly | 0,2762 $ | 0.99% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-07 | Quarterly | 0,2725 $ | 0.99% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-08 | Quarterly | 0,2688 $ | 1.09% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-09 | Quarterly | 0,265 $ | 1.18% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-12 | Quarterly | 0,2612 $ | 1.09% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-07 | Quarterly | 0,2575 $ | 0.89% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-07 | Quarterly | 0,2537 $ | 0.84% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-07 | Quarterly | 0,25 $ | 0.84% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-08 | Quarterly | 0,245 $ | 0.76% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-09 | Quarterly | 0,2412 $ | 0.77% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-10 | Quarterly | 0,2375 $ | 0.73% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-08 | Quarterly | 0,2338 $ | 0.81% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-08 | Quarterly | 0,23 $ | 0.84% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-10 | Quarterly | 0,2262 $ | 0.85% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-10 | Quarterly | 0,2225 $ | 0.9% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-09 | Quarterly | 0,2188 $ | 0.86% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-08 | Quarterly | 0,215 $ | 0.86% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-10 | Quarterly | 0,21 $ | 0.77% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-10 | Quarterly | 0,205 $ | 0.79% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-14 | Quarterly | 0,2 $ | 0.75% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-05 | Quarterly | 0,1975 $ | 0.85% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-06 | Quarterly | 0,1862 $ | 0.89% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-12 | Quarterly | 0,1862 $ | 0.88% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-11 | Quarterly | 0,1862 $ | 0.79% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-12 | Quarterly | 0,1862 $ | 0.87% | – |
| – | 2003-07-29 | 2003-07-31 | 2003-08-11 | Quarterly | 0,1812 $ | 0.84% | – |
| – | 2003-04-28 | 2003-04-30 | 2003-05-12 | Quarterly | 0,1812 $ | 0.81% | – |
| – | 2003-01-29 | 2003-01-31 | 2003-02-12 | Quarterly | 0,1725 $ | 0.91% | – |
| – | 2002-10-29 | 2002-10-31 | 2002-11-12 | Quarterly | 0,1725 $ | 0.95% | – |
| – | 2002-07-29 | 2002-07-31 | 2002-08-12 | Quarterly | 0,1675 $ | 0.92% | – |
| – | 2002-04-26 | 2002-04-30 | 2002-05-10 | Quarterly | 0,1675 $ | 0.36% | – |
| – | 2002-01-29 | 2002-01-31 | 2002-02-11 | Quarterly | 0,1562 $ | 0.33% | – |
| – | 2001-10-29 | 2001-10-31 | 2001-11-09 | Quarterly | 0,1562 $ | 0.32% | – |
| – | 2001-07-27 | 2001-07-31 | 2001-08-10 | Quarterly | 0,1469 $ | 0.36% | – |
| – | 2001-04-26 | 2001-04-30 | 2001-05-10 | Quarterly | 0,1375 $ | 0.36% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-09 | Quarterly | 0,1375 $ | 0.45% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-10 | Quarterly | 0,1312 $ | 0.5% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-10 | Quarterly | 0,1312 $ | 0.56% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-10 | Quarterly | 0,125 $ | 0.63% | – |
| – | 2000-01-27 | 2000-01-31 | 2000-02-10 | Quarterly | 0,125 $ | 0.65% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-10 | Quarterly | 0,1125 $ | 0.61% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-11 | Quarterly | 0,1125 $ | 0.62% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-12 | Quarterly | 0,1125 $ | 0.63% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-11 | Quarterly | 0,1125 $ | 0.64% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-12 | Other | 0,1125 $ | 0.67% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 29 $ | 28 $ | 2,1 $ | 7,39 % | 7,21 % | – | – |
| 2023 | 26 $ | 26 $ | 2,0 $ | 7,56 % | 7,49 % | – | – |
| 2022 | 25 $ | 25 $ | 1,9 $ | 7,38 % | 7,57 % | 0,0 $ | – |
| 2021 | 26 $ | 23 $ | 1,8 $ | 7,82 % | 6,92 % | 2,2 $ | 82 % |
| 2020 | 20 $ | 19 $ | 1,8 $ | 9,25 % | 9,09 % | 2,1 $ | 86 % |
| 2019 | 28 $ | 28 $ | 1,8 $ | 6,21 % | 6,29 % | 2,1 $ | 84 % |
| 2018 | 25 $ | 27 $ | 1,7 $ | 6,26 % | 6,97 % | 1,7 $ | 100 % |
| 2017 | 27 $ | 27 $ | 1,7 $ | 6,25 % | 6,29 % | 1,3 $ | 133 % |
| 2016 | 27 $ | 26 $ | 1,6 $ | 6,12 % | 5,88 % | 1,2 $ | 128 % |
| 2015 | 26 $ | 30 $ | 1,5 $ | 5,04 % | 5,90 % | 1,3 $ | 118 % |
| 2014 | 36 $ | 38 $ | 1,4 $ | 3,80 % | 3,96 % | 1,5 $ | 96 % |
| 2013 | 63 $ | 60 $ | 1,4 $ | 2,23 % | 2,14 % | 1,4 $ | 97 % |
| 2012 | 53 $ | 52 $ | 1,6 $ | 3,09 % | 2,98 % | 1,4 $ | 116 % |
| 2011 | 45 $ | 43 $ | 1,2 $ | 2,78 % | 2,68 % | 1,0 $ | 124 % |
| 2010 | 42 $ | 37 $ | 1,1 $ | 3,13 % | 2,72 % | 1,0 $ | 117 % |
| 2009 | 28 $ | 26 $ | 1,1 $ | 4,22 % | 3,88 % | 0,8 $ | 141 % |
| 2008 | 24 $ | 28 $ | 1,0 $ | 3,62 % | 4,28 % | 0,9 $ | 119 % |
| 2007 | 32 $ | 31 $ | 0,96 $ | 3,07 % | 2,99 % | 0,5 $ | 208 % |
| 2006 | 28 $ | 26 $ | 0,90 $ | 3,44 % | 3,26 % | 0,6 $ | 152 % |
| 2005 | 25 $ | 26 $ | 0,8 $ | 3,16 % | 3,31 % | 0,5 $ | 169 % |
| 2004 | 23 $ | 22 $ | 0,76 $ | 3,39 % | 3,25 % | 0,4 $ | 216 % |
| 2003 | 21 $ | 21 $ | 0,72 $ | 3,42 % | 3,36 % | 0,4 $ | 190 % |
| 2002 | 18 $ | 33 $ | 0,66 $ | 2,03 % | 3,67 % | 0,3 $ | 195 % |
| 2001 | 48 $ | 40 $ | 0,58 $ | 1,46 % | 1,20 % | 0,7 $ | 79 % |
| 2000 | 26 $ | 22 $ | 0,51 $ | 2,31 % | 1,97 % | 0,7 $ | 75 % |
| 1999 | 19 $ | 18 $ | 0,5 $ | 2,50 % | 2,43 % | 0,3 $ | 155 % |
| 1998 | 17 $ | 17 $ | 0,11 $ | 0,67 % | 0,67 % | 0,0 $ | 281 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Enterprise Products Partners LP. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-10-31 | 0,525 $ | - | - |
| 2024-07-31 | 0,525 $ | 28,86 $ | - |
| 2024-04-29 | 0,515 $ | 28,59 $ | 93 |
| 2024-01-30 | 0,515 $ | 27,03 $ | 90 |
| 2023-10-30 | 0,5 $ | 26,44 $ | 92 |
| 2023-07-28 | 0,5 $ | 26,45 $ | 186 |
| 2023-04-27 | 0,49 $ | 26,3 $ | 92 |
| 2023-01-30 | 0,49 $ | 25,59 $ | 87 |
| 2022-10-28 | 0,475 $ | 24,84 $ | 94 |
| 2022-07-28 | 0,475 $ | 26,41 $ | 365 |
| 2022-04-28 | 0,465 $ | 26,35 $ | 91 |
| 2022-01-27 | 0,465 $ | 24,3 $ | 91 |
| 2021-10-28 | 0,45 $ | 23,14 $ | 15 |
| 2021-07-29 | 0,45 $ | 22,86 $ | 68 |
| 2021-04-29 | 0,45 $ | 23,41 $ | 14 |
| 2021-01-28 | 0,45 $ | 20,52 $ | 4 |
| 2020-10-29 | 0,445 $ | 16,83 $ | 7 |
| 2020-07-30 | 0,445 $ | 17,62 $ | 5 |
| 2020-04-29 | 0,445 $ | 18,36 $ | 20 |
| 2020-01-30 | 0,445 $ | 27,28 $ | 669 |
| 2019-10-30 | 0,4425 $ | 26,37 $ | 6 |
| 2019-07-30 | 0,44 $ | 29,39 $ | 1 |
| 2019-04-29 | 0,4375 $ | 28,83 $ | 2 |
| 2019-01-30 | 0,435 $ | 27,67 $ | 1 |
| 2018-10-30 | 0,4325 $ | 26,5 $ | 1 |
| 2018-07-30 | 0,43 $ | 29,1 $ | 2 |
| 2018-04-27 | 0,4275 $ | 26,48 $ | 3 |
| 2018-01-30 | 0,425 $ | 28,3 $ | 112 |
| 2017-10-30 | 0,4225 $ | 24,8 $ | 2 |
| 2017-07-27 | 0,42 $ | 27,19 $ | 4 |
| 2017-04-26 | 0,415 $ | 27,3 $ | 2 |
| 2017-01-27 | 0,41 $ | 29,09 $ | 360 |
| 2016-10-27 | 0,405 $ | 26,07 $ | 47 |
| 2016-07-27 | 0,4 $ | 28,49 $ | 181 |
| 2016-04-27 | 0,395 $ | 27,13 $ | 22 |
| 2016-01-27 | 0,39 $ | 22,22 $ | 1 |
| 2015-10-28 | 0,385 $ | 26,67 $ | 1 |
| 2015-07-29 | 0,38 $ | 29,42 $ | 19 |
| 2015-04-28 | 0,375 $ | 33,04 $ | 1 |
| 2015-01-28 | 0,37 $ | 33,33 $ | 1 |
| 2014-10-29 | 0,365 $ | 38,08 $ | 21 |
| 2014-07-29 | 0,36 $ | 39,12 $ | 22 |
| 2014-04-28 | 0,355 $ | 35,92 $ | 1 |
| 2014-01-29 | 0,35 $ | 64,16 $ | - |
| 2013-10-29 | 0,345 $ | 62,98 $ | 92 |
| 2013-07-29 | 0,34 $ | 61,72 $ | 92 |
| 2013-04-26 | 0,335 $ | 60,79 $ | 94 |
| 2013-01-29 | 0,33 $ | 56,35 $ | 87 |
| 2012-10-29 | 0,65 $ | - | - |
| 2012-07-27 | 0,3175 $ | 53,43 $ | 186 |
| 2012-04-26 | 0,3137 $ | 51,4 $ | 92 |
| 2012-01-27 | 0,31 $ | 48,06 $ | 90 |
| 2011-10-27 | 0,3062 $ | 44,95 $ | 92 |
| 2011-07-27 | 0,3025 $ | 41,27 $ | 92 |
| 2011-04-27 | 0,2988 $ | 43,32 $ | 183 |
| 2011-01-27 | 0,295 $ | 43,45 $ | 273 |
| 2010-10-27 | 0,2912 $ | 42,06 $ | 92 |
| 2010-07-28 | 0,2875 $ | 37,14 $ | 91 |
| 2010-04-28 | 0,2838 $ | 35,48 $ | 91 |
| 2010-01-27 | 0,28 $ | 31,4 $ | 91 |
| 2009-10-28 | 0,2762 $ | 27,88 $ | 91 |
| 2009-07-29 | 0,2725 $ | 27,52 $ | 91 |
| 2009-04-28 | 0,2688 $ | 24,77 $ | 92 |
| 2009-01-28 | 0,265 $ | 22,41 $ | 90 |
| 2008-10-29 | 0,2612 $ | 23,9 $ | 181 |
| 2008-07-29 | 0,2575 $ | 28,79 $ | 547 |
| 2008-04-28 | 0,2537 $ | 30,29 $ | 639 |
| 2008-01-29 | 0,25 $ | 29,87 $ | 90 |
| 2007-10-29 | 0,245 $ | 32,05 $ | 912 |
| 2007-07-27 | 0,2412 $ | 31,33 $ | 94 |
| 2007-04-26 | 0,2375 $ | 32,6 $ | 1098 |
| 2007-01-29 | 0,2338 $ | 28,95 $ | 87 |
| 2006-10-27 | 0,23 $ | 27,54 $ | 94 |
| 2006-07-27 | 0,2262 $ | 26,55 $ | 92 |
| 2006-04-26 | 0,2225 $ | 24,83 $ | 92 |
| 2006-01-27 | 0,2188 $ | 25,3 $ | 181 |
| 2005-10-27 | 0,215 $ | 25,1 $ | 92 |
| 2005-07-27 | 0,21 $ | 27,11 $ | 457 |
| 2005-04-27 | 0,205 $ | 26,11 $ | 91 |
| 2005-01-27 | 0,2 $ | 26,76 $ | 181 |
| 2004-10-27 | 0,1975 $ | 23,29 $ | 92 |
| 2004-07-28 | 0,1862 $ | 20,95 $ | 91 |
| 2004-04-28 | 0,1862 $ | 21,25 $ | 182 |
| 2004-01-28 | 0,1862 $ | 23,6 $ | 365 |
| 2003-10-29 | 0,1862 $ | 21,47 $ | 91 |
| 2003-07-29 | 0,1812 $ | 21,64 $ | 183 |
| 2003-04-28 | 0,1812 $ | 22,4 $ | 275 |
| 2003-01-29 | 0,1725 $ | 18,95 $ | 89 |
| 2002-10-29 | 0,1725 $ | 18,1 $ | 92 |
| 2002-07-29 | 0,1675 $ | 18,13 $ | 184 |
| 2002-04-26 | 0,1675 $ | 46,75 $ | 3563 |
| 2002-01-29 | 0,1562 $ | 47,5 $ | 3650 |
| 2001-10-29 | 0,1562 $ | 48,2 $ | 3832 |
| 2001-07-27 | 0,1469 $ | 41,05 $ | 94 |
| 2001-04-26 | 0,1375 $ | 38,25 $ | 92 |
| 2001-01-29 | 0,1375 $ | 30,85 $ | 87 |
| 2000-10-27 | 0,1312 $ | 26 $ | 94 |
| 2000-07-27 | 0,1312 $ | 23,625 $ | 92 |
| 2000-04-26 | 0,125 $ | 19,875 $ | 92 |
| 2000-01-27 | 0,125 $ | 19,375 $ | 90 |
| 1999-10-27 | 0,1125 $ | 18,5 $ | 92 |
| 1999-07-28 | 0,1125 $ | 18,25 $ | 91 |
| 1999-04-28 | 0,1125 $ | 17,875 $ | 91 |
| 1999-01-27 | 0,1125 $ | 17,5 $ | 91 |
| 1998-10-28 | 0,1125 $ | 16,75 $ | 91 |
| Expandir | |||