Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
ENB | NYSE | 🇺🇸 Enbridge | Energy | 42,66 $ | -1,77 % | 81 B | 6,17 % |
EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | 33,83 $ | -2,03 % | 81 B | 8,87 % |
CSX | NASDAQ | 🇺🇸 CSX | Industrials | 34,22 $ | -1,88 % | 80 B | 1,18 % |
CME | NASDAQ | 🇺🇸 CME Group | Financials | 211,84 $ | -2,96 % | 80 B | 4,42 % |
MO | NYSE | 🇺🇸 Altria | Consumer Staples | 44,29 $ | +0,05 % | 80 B | 8,90 % |
BNS | NYSE | 🇺🇸 Bank of Nova Scotia | Financials | 58,79 $ | +1,19 % | 80 B | 5,32 % |
CB | NYSE | 🇺🇸 Chubb | Financials | 251,63 $ | -0,14 % | 80 B | 1,36 % |
CCI | NYSE | 🇺🇸 Crown Castle International | Real Estate | 97,31 $ | +0,07 % | 79 B | 6,04 % |
0P4F | LSE | 🇺🇸 Ford Motor | Consumer Discretionary | 12,22 £ | 0,00 % | 79 B | 4,91 % |
F | NYSE | 🇺🇸 Ford Motor | Consumer Discretionary | 11,32 $ | -0,26 % | 79 B | 6,89 % |
BTI | NYSE | 🇺🇸 British American Tobacco | Consumer Staples | 30,16 $ | +0,31 % | 78 B | 9,44 % |
BATS | LSE | 🇬🇧 British American Tobacco | Consumer Staples | 2.406 GBX | -0,01 % | 78 B | 0,10 % |
DUK | NYSE | 🇺🇸 Duke Energy | Utilities | 109,62 $ | -0,37 % | 77 B | 3,72 % |
NTES | NASDAQ | 🇺🇸 NetEase | Communication Services | 96,63 $ | +0,60 % | 76 B | 2,39 % |
0H3Q | LSE | 🇩🇪 Deutsche Post | – | 35,9075 £ | 0,00 % | 76 B | 5,15 % |
DPW | XETRA | 🇩🇪 Deutsche Post | – | 35,85 € | -0,01 % | 76 B | 5,16 % |
0QP2 | LSE | 🇨🇭 Zurich Insurance | – | 453 £ | 0,00 % | 75 B | 0,06 % |
ITW | NYSE | 🇺🇸 Illinois Tool Works | Industrials | 247,4 $ | +2,08 % | 74 B | 2,23 % |
ICE | NYSE | 🇺🇸 Intercontinental Exchange | Financials | 133,39 $ | +0,96 % | 73 B | 1,28 % |
HCA | NYSE | 🇺🇸 HCA Healthcare | Health Care | 309,42 $ | +0,53 % | 72 B | 0,80 % |
EQIX | NASDAQ | 🇺🇸 Equinix | Real Estate | 692,71 $ | -0,47 % | 71 B | 2,05 % |
MCO | NYSE | 🇺🇸 Moody's | Financials | 395,94 $ | +0,67 % | 71 B | 0,80 % |
8306 | TSE | 🇯🇵 Mitsubishi UFJ Financial | Financials | 1.551 ¥ | • | 71 B | 2,65 % |
BDX | NYSE | 🇺🇸 Becton, Dickinson & Co | Health Care | 233,58 $ | -0,41 % | 71 B | 1,59 % |
ROSN | MCX | 🇷🇺 Rosneft | Energy | 580,05 ₽ | • | 71 B | 4,08 % |
ROSN | LSE | 🇺🇸 Rosneft | Energy | 0,6018 $ | 0,00 % | 71 B | 3,90 % |
4063 | TSE | 🇯🇵 Shin-Etsu Chemical | Materials | 5.754 ¥ | • | 71 B | 1,59 % |
0NX2 | LSE | 🇨🇭 ABB | Industrials | 46,145 kr | 0,00 % | 70 B | 2,07 % |
ABB | NYSE | 🇺🇸 ABB | Industrials | 26,61 $ | +0,86 % | 70 B | 3,45 % |
BMO | NYSE | 🇺🇸 Bank of Montreal | Financials | 96,97 $ | +0,49 % | 70 B | 4,53 % |
DWDP | NYSE | 🇺🇸 DowDuPont | Materials | 30,52 $ | -2,09 % | 69 B | 0,00 % |
WM | NYSE | 🇺🇸 Waste Management | Industrials | 210 $ | +1,08 % | 68 B | 1,34 % |
9433 | TSE | 🇯🇵 KDDI | Communication Services | 4.278 ¥ | • | 68 B | 3,17 % |
6594 | TSE | 🇯🇵 Nidec | Industrials | 6.936 ¥ | • | 67 B | 1,22 % |
CI | NYSE | 🇺🇸 Cigna | Health Care | 347,35 $ | +0,01 % | 67 B | 1,47 % |
SO | NYSE | 🇺🇸 Southern | Utilities | 77,63 $ | -0,80 % | 67 B | 3,61 % |
ETN | NYSE | 🇺🇸 Eaton | Industrials | 330,4 $ | +1,11 % | 67 B | 1,09 % |
RACE | NYSE | 🇺🇸 Ferrari NV | Consumer Discretionary | 187,94 $ | +0,18 % | 66 B | 1,41 % |
APD | NYSE | 🇺🇸 Air Products & Chemicals | Materials | 246,27 $ | -0,17 % | 66 B | 2,93 % |
FIS | NYSE | 🇺🇸 Fidelity National Information Services | Information Technology | 74,05 $ | -2,14 % | 66 B | 2,59 % |
0R3T | LSE | 🇨🇭 UBS | – | 26,44 £ | +0,01 % | 66 B | 0,01 % |
NSC | NYSE | 🇺🇸 Norfolk Southern | Industrials | 232,14 $ | -0,12 % | 66 B | 2,33 % |
CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | 93,47 $ | +0,05 % | 66 B | 2,13 % |
9984 | TSE | 🇯🇵 SoftBank | – | 7.941 ¥ | • | 65 B | 0,84 % |
9434 | TSE | 🇯🇵 SoftBank | – | 1.875 ¥ | • | 65 B | 4,47 % |
ECL | NYSE | 🇺🇸 Ecolab | Materials | 233,23 $ | +1,38 % | 65 B | 0,94 % |
2FE | XETRA | 🇳🇱 Ferrari | – | 378,1 € | +0,02 % | 65 B | 0,62 % |
9983 | TSE | 🇯🇵 Fast Retailing | Consumer Discretionary | 41.160 ¥ | • | 65 B | 0,72 % |
MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | 1.716,78 $ | -1,12 % | 64 B | 0,00 % |
NVTK | LSE | 🇺🇸 NOVATEK | – | 65,02 £ | -0,01 % | 64 B | 0,03 % |