Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
PEP | F | 🇺🇸 PepsiCo | Consumer Staples | 160,24 € | 0,00 % | 223 B | 3,16 % |
ABT | NYSE | 🇺🇸 Abbott | Health Care | 103,95 $ | +0,94 % | 223 B | 1,98 % |
BAC | XETRA | 🇺🇸 Verizon | – | 49,03 € | +0,00 % | 220 B | 5,40 % |
BAC | F | 🇺🇸 Verizon | – | 48,695 € | +0,00 % | 220 B | 5,44 % |
VZ | NYSE | 🇺🇸 Verizon | – | 39,74 $ | -0,21 % | 220 B | 6,66 % |
ABBV | NYSE | 🇺🇸 AbbVie | Health Care | 153,8 $ | +0,29 % | 210 B | 3,94 % |
0QCV | LSE | 🇺🇸 AbbVie | Health Care | 153,04 € | 0,00 % | 210 B | 3,96 % |
4AB | F | 🇺🇸 AbbVie | Health Care | 145,58 € | +0,00 % | 210 B | 4,16 % |
4AB | XETRA | 🇺🇸 AbbVie | Health Care | 146,48 € | +0,00 % | 210 B | 4,14 % |
QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | 210,36 $ | -2,75 % | 202 B | 1,52 % |
INTC | NASDAQ | 🇺🇸 Intel | Information Technology | 30,72 $ | -1,97 % | 202 B | 1,64 % |
MRK | XETRA | 🇩🇪 Merck | Health Care | 165,7 € | +0,04 % | 200 B | 1,33 % |
MRK | F | 🇺🇸 Merck | Health Care | 165,9 € | +0,04 % | 200 B | 1,33 % |
0O14 | LSE | 🇩🇪 Merck | Health Care | 165,9 £ | -0,01 % | 200 B | 1,33 % |
MRK | NYSE | 🇺🇸 Merck | Health Care | 92,42 $ | -0,02 % | 200 B | 3,25 % |
0QAH | LSE | 🇺🇸 Merck | Health Care | 90,745 € | -0,01 % | 200 B | 3,31 % |
WFC | NYSE | 🇺🇸 Wells Fargo | Financials | 60,21 $ | +0,73 % | 193 B | 2,29 % |
INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | 606,99 $ | -2,50 % | 191 B | 0,57 % |
0QLR | LSE | 🇨🇭 Novartis | Health Care | 92,15 £ | 0,00 % | 181 B | 0,04 % |
NVS | NYSE | 🇺🇸 Novartis | Health Care | 100,53 $ | -0,42 % | 181 B | 3,85 % |
UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | 138,66 $ | -0,05 % | 178 B | 4,36 % |
AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | 78,54 $ | -6,55 % | 176 B | 2,26 % |
AZN | LSE | 🇬🇧 AstraZeneca | Health Care | 12.296 GBX | -0,04 % | 176 B | 0,02 % |
TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | 199,18 $ | -2,76 % | 175 B | 2,69 % |
MS | NYSE | 🇺🇸 Morgan Stanley | Financials | 98,97 $ | +0,98 % | 174 B | 3,59 % |
T | NYSE | 🇺🇸 AT&T | Communication Services | 17,5 $ | +0,08 % | 173 B | 6,90 % |
NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | 76,61 $ | +1,10 % | 171 B | 2,50 % |
LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | 215,21 $ | +1,72 % | 170 B | 1,93 % |
LIN | XETRA | 🇮🇪 Linde | – | 271,6 € | +0,00 % | 166 B | 1,92 % |
0M2B | LSE | 🇮🇪 Linde | – | 271,725 £ | +0,01 % | 166 B | 1,77 % |
RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | 2.119,5 GBX | +0,01 % | 160 B | 0,04 % |
RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | 1.894,5999 GBX | +0,01 % | 160 B | 0,05 % |
6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | 12.650 ¥ | • | 156 B | 0,65 % |
SAP | F | 🇩🇪 SAP | Information Technology | 86,59 € | -0,01 % | 154 B | 2,37 % |
SAP | XETRA | 🇩🇪 SAP | Information Technology | 86,7 € | -0,02 % | 154 B | 2,54 % |
SAP | NYSE | 🇺🇸 SAP | Information Technology | 195,38 $ | -1,73 % | 154 B | 1,22 % |
0NW4 | LSE | 🇩🇪 SAP | Information Technology | 86,365 £ | +0,01 % | 154 B | 2,55 % |
UNP | NYSE | 🇺🇸 Union Pacific | Industrials | 215,26 $ | +0,78 % | 154 B | 2,42 % |
UNP | F | 🇺🇸 Union Pacific | Industrials | 212,65 € | +0,01 % | 154 B | 2,24 % |
6861 | TSE | 🇯🇵 Keyence | Information Technology | 71.770 ¥ | • | 152 B | 0,42 % |
SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | 72,27 $ | +0,87 % | 150 B | 1,27 % |
MDT | NYSE | 🇺🇸 Medtronic | Health Care | 91,38 $ | -0,23 % | 149 B | 3,02 % |
2M6 | XETRA | 🇮🇪 Medtronic | Health Care | 75,81 € | -0,01 % | 149 B | 3,47 % |
HON | NYSE | 🇺🇸 Honeywell International | Industrials | 199,69 $ | +0,62 % | 146 B | 2,63 % |
RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | 105,3 $ | +0,34 % | 145 B | 4,13 % |
PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | 99,72 $ | -0,25 % | 138 B | 5,18 % |
BBL | NYSE | 🇺🇸 BHP Group | Materials | 64,18 $ | -1,07 % | 138 B | 11,39 % |
BHP | NYSE | 🇺🇸 BHP Group | Materials | 54,13 $ | -0,98 % | 138 B | 5,62 % |
BLK | NYSE | 🇺🇸 BlackRock | Financials | 781,9 $ | +0,61 % | 137 B | 2,57 % |
UL | NYSE | 🇺🇸 Unilever | Consumer Staples | 46,29 $ | 0,00 % | 136 B | 4,01 % |