- UPS Tablero
- 🇺🇸 NYSE Intercambio
- 481.000 Empleados
- 🏗 Industrials Sector
- 🛩 Air Freight & Logistics Industria
- David P. Abney CEO
Rentabilidad por dividendos Trailing
5,11%
Rentabilidad por dividendos Forward
6,84%
Índice de pago
36,43 %
Rentabilidad media, 5y
3,58%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
20 %
Últimos datos actualizados de dividendos: 11 de may 22:09
Próximos dividendos
Calendario de dividendos
Cantidad pagada
1,64 $
Rentabilidad: 1.71%
Fecha de ex-dividendos
19 de may
Tipo de pago
Quarterly
Fecha de pago
5/6/2025
Fecha declarada
7/5/2025
Fecha registrada
19/5/2025
∞
Días∞
Horas∞
Minutos∞
SegundosHistorial de pagos de dividendos
Estadísticas de 5 años: 2020-2025
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 1,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 20 % |
| Crecimiento de dividendo, Simple | 61,39 % |
| Crecimiento de dividendos, CAGR | 10,05 % |
| Media de dividendos | $1,36761904761905 |
| Media de dividendos al año | $5,744 |
| Rentabilidad media por dividendos | 0,86% |
| Rentabilidad media anual por dividendos | 3,58% |
| Mínimo | 1,01 $ (2020-02-24) |
| Máximo | 1,63 $ (2024-02-16) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | 2025-05-19 | 2025-05-19 | 2025-06-05 | Quarterly | 1,64 $ | 1.71% | EOD |
| 2025-02-05 | 2025-02-18 | 2025-02-18 | 2025-03-06 | Quarterly | 1,64 $ | 1.42% | EOD |
| 2024-11-06 | 2024-11-18 | 2024-11-18 | 2024-12-05 | Quarterly | 1,63 $ | 1.21% | EOD |
| 2024-08-07 | 2024-08-19 | 2024-08-19 | 2024-09-05 | Quarterly | 1,63 $ | 1.26% | EOD |
| 2024-05-01 | 2024-05-10 | 2024-05-13 | 2024-05-30 | Quarterly | 1,63 $ | 1.11% | EOD |
| 2024-01-30 | 2024-02-16 | 2024-02-20 | 2024-03-08 | Quarterly | 1,63 $ | 1.1% | EOD |
| 2023-11-01 | 2023-11-10 | 2023-11-13 | 2023-11-30 | Quarterly | 1,62 $ | 1.17% | EOD |
| 2023-08-03 | 2023-08-11 | 2023-08-14 | 2023-08-31 | Quarterly | 1,62 $ | 0.92% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | 1,62 $ | 0.96% | EOD |
| 2023-01-31 | 2023-02-17 | – | 2023-03-10 | Quarterly | 1,62 $ | 0.88% | IR |
| 2022-11-02 | 2022-11-11 | 2022-11-14 | 2022-12-01 | Quarterly | 1,52 $ | 0.85% | EOD |
| 2022-11-02 | 2022-11-10 | 2022-11-14 | 2022-12-01 | Quarterly | 1,52 $ | 0.88% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | 1,52 $ | 0.74% | IR |
| 2022-05-04 | 2022-05-13 | 2022-05-16 | 2022-06-02 | Quarterly | 1,52 $ | 0.85% | IR |
| 2022-02-01 | 2022-02-18 | 2022-02-22 | 2022-03-10 | Quarterly | 1,52 $ | 0.73% | IR |
| 2021-11-04 | 2021-11-19 | 2021-11-22 | 2021-12-08 | Quarterly | 1,02 $ | 0.49% | IR |
| 2021-08-05 | 2021-08-20 | 2021-08-23 | 2021-09-09 | Quarterly | 1,02 $ | 0.53% | EOD |
| 2021-05-12 | 2021-05-21 | 2021-05-24 | 2021-06-09 | Quarterly | 1,02 $ | 0.48% | EOD |
| 2021-02-10 | 2021-02-19 | 2021-02-22 | 2021-03-10 | Quarterly | 1,02 $ | 0.64% | EOD |
| 2020-11-02 | 2020-11-12 | 2020-11-13 | 2020-12-03 | Quarterly | 1,01 $ | 0.62% | EOD |
| 2020-08-12 | 2020-08-21 | 2020-08-24 | 2020-09-09 | Quarterly | 1,01 $ | 0.64% | EOD |
| 2020-05-14 | 2020-05-22 | 2020-05-26 | 2020-06-10 | Quarterly | 1,01 $ | 1.04% | EOD |
| 2020-02-13 | 2020-02-24 | 2020-02-25 | 2020-03-10 | Quarterly | 1,01 $ | 1.03% | EOD |
| 2019-11-07 | 2019-11-15 | 2019-11-18 | 2019-12-04 | Quarterly | 0,96 $ | 0.77% | EOD |
| 2019-08-08 | 2019-08-16 | 2019-08-19 | 2019-09-04 | Quarterly | 0,96 $ | 0.83% | EOD |
| 2019-05-09 | 2019-05-17 | 2019-05-20 | 2019-06-05 | Quarterly | 0,96 $ | 0.97% | EOD |
| 2019-02-15 | 2019-02-25 | 2019-02-26 | 2019-03-12 | Quarterly | 0,96 $ | 0.87% | EOD |
| 2018-11-08 | 2018-11-16 | 2018-11-19 | 2018-12-05 | Quarterly | 0,91 $ | 0.83% | EOD |
| 2018-08-09 | 2018-08-17 | 2018-08-20 | 2018-09-05 | Quarterly | 0,91 $ | 0.75% | EOD |
| 2018-05-10 | 2018-05-18 | 2018-05-21 | 2018-06-06 | Quarterly | 0,91 $ | 0.79% | EOD |
| 2018-02-08 | 2018-02-16 | 2018-02-20 | 2018-03-07 | Quarterly | 0,91 $ | 0.86% | EOD |
| 2017-11-02 | 2017-11-10 | 2017-11-13 | 2017-11-29 | Quarterly | 0,83 $ | 0.73% | EOD |
| 2017-08-03 | 2017-08-10 | 2017-08-14 | 2017-08-30 | Quarterly | 0,83 $ | 0.75% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-31 | Quarterly | 0,83 $ | 0.8% | EOD |
| 2017-02-08 | 2017-02-16 | 2017-02-21 | 2017-03-08 | Quarterly | 0,83 $ | 0.77% | EOD |
| 2016-11-03 | 2016-11-10 | 2016-11-14 | 2016-11-30 | Quarterly | 0,78 $ | 0.67% | – |
| 2016-11-03 | 2016-11-09 | 2016-11-14 | 2016-11-30 | Quarterly | 0,78 $ | 0.69% | – |
| 2016-08-05 | 2016-08-12 | 2016-08-16 | 2016-08-31 | Quarterly | 0,78 $ | 0.71% | EOD |
| 2016-05-05 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | 0,78 $ | 0.77% | EOD |
| 2016-02-10 | 2016-02-18 | 2016-02-22 | 2016-03-09 | Quarterly | 0,78 $ | 0.8% | EOD |
| 2015-11-05 | 2015-11-12 | 2015-11-16 | 2015-12-02 | Quarterly | 0,73 $ | 0.71% | EOD |
| 2015-08-06 | 2015-08-13 | 2015-08-17 | 2015-09-01 | Quarterly | 0,73 $ | 0.72% | EOD |
| 2015-05-07 | 2015-05-14 | 2015-05-18 | 2015-06-03 | Quarterly | 0,73 $ | 0.73% | EOD |
| 2015-02-11 | 2015-02-19 | 2015-02-23 | 2015-03-10 | Quarterly | 0,73 $ | 0.72% | EOD |
| 2014-11-06 | 2014-11-13 | 2014-11-17 | 2014-12-03 | Quarterly | 0,67 $ | 0.62% | EOD |
| 2014-08-07 | 2014-08-14 | 2014-08-18 | 2014-09-03 | Quarterly | 0,67 $ | 0.7% | EOD |
| 2014-05-08 | 2014-05-15 | 2014-05-19 | 2014-06-04 | Quarterly | 0,67 $ | 0.67% | EOD |
| 2014-02-13 | 2014-02-20 | 2014-02-24 | 2014-03-11 | Quarterly | 0,67 $ | 0.7% | – |
| 2013-11-07 | 2013-11-14 | 2013-11-18 | 2013-12-04 | Quarterly | 0,62 $ | 0.61% | – |
| 2013-08-08 | 2013-08-15 | 2013-08-19 | 2013-09-04 | Quarterly | 0,62 $ | 0.72% | – |
| 2013-05-02 | 2013-05-09 | 2013-05-13 | 2013-05-29 | Quarterly | 0,62 $ | 0.7% | – |
| 2013-02-14 | 2013-02-21 | 2013-02-25 | 2013-03-12 | Quarterly | 0,62 $ | 0.75% | – |
| 2012-11-08 | 2012-11-15 | 2012-11-19 | 2012-12-05 | Quarterly | 0,57 $ | 0.81% | – |
| – | 2012-08-16 | 2012-08-20 | 2012-09-05 | Quarterly | 0,57 $ | 0.75% | – |
| – | 2012-05-10 | 2012-05-14 | 2012-05-30 | Quarterly | 0,57 $ | 0.74% | – |
| – | 2012-02-16 | 2012-02-21 | 2012-03-07 | Quarterly | 0,57 $ | 0.74% | – |
| – | 2011-11-09 | 2011-11-14 | 2011-11-30 | Quarterly | 0,52 $ | 0.75% | – |
| – | 2011-08-18 | 2011-08-22 | 2011-09-07 | Quarterly | 0,52 $ | 0.83% | – |
| – | 2011-05-12 | 2011-05-16 | 2011-06-01 | Quarterly | 0,52 $ | 0.7% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-03-02 | Quarterly | 0,52 $ | 0.7% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | 0,47 $ | 0.69% | – |
| – | 2010-08-12 | 2010-08-16 | 2010-09-01 | Quarterly | 0,47 $ | 0.73% | – |
| – | 2010-05-13 | 2010-05-17 | 2010-06-02 | Quarterly | 0,47 $ | 0.7% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-03 | Quarterly | 0,47 $ | 0.83% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-03 | Quarterly | 0,45 $ | 0.79% | – |
| – | 2009-08-20 | 2009-08-24 | 2009-09-09 | Quarterly | 0,45 $ | 0.85% | – |
| – | 2009-05-14 | 2009-05-18 | 2009-06-03 | Quarterly | 0,45 $ | 0.86% | – |
| – | 2009-02-19 | 2009-02-23 | 2009-03-10 | Quarterly | 0,45 $ | 1.05% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-03 | Quarterly | 0,45 $ | 0.82% | – |
| – | 2008-08-21 | 2008-08-25 | 2008-09-09 | Quarterly | 0,45 $ | 0.72% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-06-03 | Quarterly | 0,45 $ | 0.63% | – |
| – | 2008-02-07 | 2008-02-11 | 2008-03-04 | Quarterly | 0,45 $ | 0.63% | – |
| – | 2007-11-15 | 2007-11-19 | 2008-01-03 | Quarterly | 0,42 $ | 0.57% | – |
| – | 2007-09-06 | 2007-09-10 | 2007-09-17 | Quarterly | 0,42 $ | 0.56% | – |
| – | 2007-05-17 | 2007-05-21 | 2007-06-05 | Quarterly | 0,42 $ | 0.6% | – |
| – | 2007-02-15 | 2007-02-20 | 2007-03-06 | Quarterly | 0,42 $ | 0.56% | – |
| – | 2006-11-22 | 2006-11-27 | 2007-01-04 | Quarterly | 0,38 $ | 0.48% | – |
| – | 2006-08-17 | 2006-08-21 | 2006-09-06 | Quarterly | 0,38 $ | 0.53% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-31 | Quarterly | 0,38 $ | 0.46% | – |
| – | 2006-02-16 | 2006-02-21 | 2006-03-07 | Quarterly | 0,38 $ | 0.5% | – |
| – | 2005-11-23 | 2005-11-28 | 2006-01-04 | Quarterly | 0,33 $ | 0.42% | – |
| – | 2005-08-18 | 2005-08-22 | 2005-09-07 | Quarterly | 0,33 $ | 0.46% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-01 | Quarterly | 0,33 $ | 0.45% | – |
| – | 2005-02-17 | 2005-02-22 | 2005-03-09 | Quarterly | 0,33 $ | 0.42% | – |
| – | 2004-11-24 | 2004-11-29 | 2005-01-04 | Quarterly | 0,28 $ | 0.34% | – |
| – | 2004-08-19 | 2004-08-23 | 2004-09-08 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-06-02 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-09 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2003-11-20 | 2003-11-24 | 2004-01-05 | Quarterly | 0,25 $ | 0.35% | – |
| – | 2003-08-21 | 2003-08-25 | 2003-09-09 | Quarterly | 0,25 $ | 0.39% | – |
| – | 2003-05-15 | 2003-05-19 | 2003-06-03 | Quarterly | 0,21 $ | 0.33% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-11 | Quarterly | 0,21 $ | 0.36% | – |
| – | 2002-11-21 | 2002-11-25 | 2003-01-06 | Quarterly | 0,19 $ | 0.3% | – |
| – | 2002-08-22 | 2002-08-26 | 2002-09-10 | Quarterly | 0,19 $ | 0.29% | – |
| – | 2002-05-23 | 2002-05-28 | 2002-06-07 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2002-02-25 | 2002-02-27 | 2002-03-08 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2001-11-23 | 2001-11-27 | 2002-01-04 | Quarterly | 0,19 $ | 0.35% | – |
| – | 2001-08-24 | 2001-08-28 | 2001-09-07 | Quarterly | 0,19 $ | 0.34% | – |
| – | 2001-05-25 | 2001-05-30 | 2001-06-08 | Quarterly | 0,19 $ | 0.32% | – |
| – | 2001-02-22 | 2001-02-26 | 2001-03-09 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2000-11-22 | 2000-11-27 | 2001-01-05 | Quarterly | 0,17 $ | 0.28% | – |
| – | 2000-08-24 | 2000-08-28 | 2000-09-08 | Quarterly | 0,17 $ | 0.3% | – |
| – | 2000-05-25 | 2000-05-30 | 2000-06-09 | Quarterly | 0,17 $ | 0.29% | – |
| – | 2000-02-24 | 2000-02-28 | 2000-03-27 | Quarterly | 0,17 $ | 0.31% | – |
| – | 1999-11-24 | 1999-11-29 | 2000-01-07 | Other | 0,3 $ | 0.44% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2025 | 115 $ | 115 $ | 3,3 $ | 2,84 % | 2,84 % | – | – |
| 2024 | 135 $ | 140 $ | 6,5 $ | 4,66 % | 4,82 % | – | – |
| 2023 | 138 $ | 167 $ | 6,5 $ | 3,89 % | 4,69 % | – | – |
| 2022 | 178 $ | 189 $ | 7,6 $ | 4,03 % | 4,27 % | 0,0 $ | – |
| 2021 | 1,0 $ | 185 $ | 4,1 $ | 2,20 % | 392,31 % | 11 $ | 36 % |
| 2020 | 168 $ | 129 $ | 4,0 $ | 3,13 % | 2,40 % | 7,7 $ | 53 % |
| 2019 | 116 $ | 111 $ | 3,8 $ | 3,46 % | 3,30 % | 7,4 $ | 52 % |
| 2018 | 98 $ | 113 $ | 3,6 $ | 3,21 % | 3,73 % | 7,0 $ | 52 % |
| 2017 | 119 $ | 112 $ | 3,3 $ | 2,97 % | 2,79 % | 6,0 $ | 56 % |
| 2016 | 115 $ | 106 $ | 3,9 $ | 3,68 % | 3,40 % | 5,7 $ | 68 % |
| 2015 | 96 $ | 101 $ | 2,9 $ | 2,90 % | 3,03 % | 5,1 $ | 57 % |
| 2014 | 111 $ | 101 $ | 2,7 $ | 2,64 % | 2,41 % | 4,8 $ | 56 % |
| 2013 | 101 $ | 89 $ | 2,5 $ | 2,77 % | 2,46 % | 4,7 $ | 53 % |
| 2012 | 70 $ | 75 $ | 2,3 $ | 3,04 % | 3,24 % | 4,5 $ | 51 % |
| 2011 | 69 $ | 70 $ | 2,1 $ | 2,97 % | 3,01 % | 4,1 $ | 51 % |
| 2010 | 68 $ | 64 $ | 1,9 $ | 2,94 % | 2,76 % | 3,2 $ | 58 % |
| 2009 | 57 $ | 51 $ | 1,8 $ | 3,52 % | 3,17 % | 2,4 $ | 75 % |
| 2008 | 55 $ | 65 $ | 1,8 $ | 2,77 % | 3,27 % | 3,8 $ | 47 % |
| 2007 | 73 $ | 73 $ | 1,7 $ | 2,29 % | 2,30 % | 4,1 $ | 41 % |
| 2006 | 79 $ | 77 $ | 1,5 $ | 1,97 % | 1,92 % | 3,8 $ | 40 % |
| 2005 | 79 $ | 75 $ | 1,3 $ | 1,75 % | 1,67 % | 3,3 $ | 40 % |
| 2004 | 84 $ | 73 $ | 1,1 $ | 1,52 % | 1,34 % | 2,8 $ | 40 % |
| 2003 | 72 $ | 64 $ | 0,9 $ | 1,43 % | 1,28 % | 2,3 $ | 39 % |
| 2002 | 64 $ | 61 $ | 0,8 $ | 1,24 % | 1,19 % | 2,1 $ | 36 % |
| 2001 | 55 $ | 57 $ | 0,8 $ | 1,33 % | 1,39 % | 2,2 $ | 35 % |
| 2000 | 60 $ | 57 $ | 0,7 $ | 1,18 % | 1,13 % | 2,3 $ | 29 % |
| 1999 | 68 $ | 68 $ | 0,3 $ | 0,44 % | 0,44 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa United Parcel Service. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2025-05-19 | 1,64 $ | - | - |
| 2025-02-18 | 1,64 $ | 115,42 $ | - |
| 2024-11-18 | 1,63 $ | 135,13 $ | - |
| 2024-08-19 | 1,63 $ | 128,95 $ | 91 |
| 2024-05-10 | 1,63 $ | 147,37 $ | - |
| 2024-02-16 | 1,63 $ | 148,41 $ | - |
| 2023-11-10 | 1,62 $ | 138,11 $ | 98 |
| 2023-08-11 | 1,62 $ | 176,62 $ | - |
| 2023-05-12 | 1,62 $ | 168,5 $ | 91 |
| 2023-02-17 | 1,62 $ | 183,21 $ | - |
| 2022-11-11 | 1,52 $ | 178,19 $ | 98 |
| 2022-11-10 | 1,52 $ | 172,32 $ | 1 |
| 2022-08-12 | 1,52 $ | 204,89 $ | - |
| 2022-05-13 | 1,52 $ | 178,04 $ | 91 |
| 2022-02-18 | 1,52 $ | 209,36 $ | - |
| 2021-11-19 | 1,02 $ | - | - |
| 2021-08-20 | 1,02 $ | 193,24 $ | 4 |
| 2021-05-21 | 1,02 $ | 211,87 $ | 3 |
| 2021-02-19 | 1,02 $ | 160,54 $ | 1 |
| 2020-11-12 | 1,01 $ | 163,11 $ | 1 |
| 2020-08-21 | 1,01 $ | 159,03 $ | 3 |
| 2020-05-22 | 1,01 $ | 96,72 $ | 4 |
| 2020-02-24 | 1,01 $ | 98,49 $ | 1 |
| 2019-11-15 | 0,96 $ | 124,08 $ | 258 |
| 2019-08-16 | 0,96 $ | 115,3 $ | 3 |
| 2019-05-17 | 0,96 $ | 99,4 $ | 4 |
| 2019-02-25 | 0,96 $ | 110,86 $ | 1 |
| 2018-11-16 | 0,91 $ | 110,09 $ | 3 |
| 2018-08-17 | 0,91 $ | 121,8 $ | 3 |
| 2018-05-18 | 0,91 $ | 115,38 $ | 3 |
| 2018-02-16 | 0,91 $ | 106,4 $ | 10 |
| 2017-11-10 | 0,83 $ | 113,23 $ | 3 |
| 2017-08-10 | 0,83 $ | 110,92 $ | 1 |
| 2017-05-11 | 0,83 $ | 104,15 $ | 4 |
| 2017-02-16 | 0,83 $ | 107,22 $ | 5 |
| 2016-11-10 | 0,78 $ | 113,31 $ | 1 |
| 2016-11-09 | 0,78 $ | 112,7 $ | 1 |
| 2016-08-12 | 0,78 $ | 109,91 $ | 5 |
| 2016-05-12 | 0,78 $ | 101,79 $ | 12 |
| 2016-02-18 | 0,78 $ | 97,46 $ | 4 |
| 2015-11-12 | 0,73 $ | 102,6 $ | 4 |
| 2015-08-13 | 0,73 $ | 101,84 $ | 1 |
| 2015-05-14 | 0,73 $ | 100,67 $ | 1 |
| 2015-02-19 | 0,73 $ | 101,7 $ | 1 |
| 2014-11-13 | 0,67 $ | 107,79 $ | 15 |
| 2014-08-14 | 0,67 $ | 96,07 $ | 1 |
| 2014-05-15 | 0,67 $ | 100,46 $ | 1 |
| 2014-02-20 | 0,67 $ | 95,67 $ | 25 |
| 2013-11-14 | 0,62 $ | 100,97 $ | 179 |
| 2013-08-15 | 0,62 $ | 85,96 $ | 91 |
| 2013-05-09 | 0,62 $ | 88,23 $ | 189 |
| 2013-02-21 | 0,62 $ | 82,61 $ | 77 |
| 2012-11-15 | 0,57 $ | 70,33 $ | 98 |
| 2012-08-16 | 0,57 $ | 76,37 $ | 189 |
| 2012-05-10 | 0,57 $ | 76,61 $ | 287 |
| 2012-02-16 | 0,57 $ | 76,76 $ | 371 |
| 2011-11-09 | 0,52 $ | 68,99 $ | 99 |
| 2011-08-18 | 0,52 $ | 62,28 $ | 83 |
| 2011-05-12 | 0,52 $ | 74,34 $ | 280 |
| 2011-02-10 | 0,52 $ | 74,77 $ | 371 |
| 2010-11-10 | 0,47 $ | 68,07 $ | 92 |
| 2010-08-12 | 0,47 $ | 64,48 $ | 90 |
| 2010-05-13 | 0,47 $ | 66,79 $ | 181 |
| 2010-02-11 | 0,47 $ | 56,72 $ | 91 |
| 2009-11-12 | 0,45 $ | 56,83 $ | 182 |
| 2009-08-20 | 0,45 $ | 52,77 $ | 84 |
| 2009-05-14 | 0,45 $ | 52,26 $ | 98 |
| 2009-02-19 | 0,45 $ | 42,93 $ | 84 |
| 2008-11-13 | 0,45 $ | 55,09 $ | 364 |
| 2008-08-21 | 0,45 $ | 62,19 $ | 630 |
| 2008-05-15 | 0,45 $ | 71,36 $ | 1001 |
| 2008-02-07 | 0,45 $ | 71,74 $ | 1099 |
| 2007-11-15 | 0,42 $ | 73,1 $ | 1183 |
| 2007-09-06 | 0,42 $ | 75,09 $ | 1624 |
| 2007-05-17 | 0,42 $ | 70,15 $ | 112 |
| 2007-02-15 | 0,42 $ | 74,48 $ | 203 |
| 2006-11-22 | 0,38 $ | 79,02 $ | 2283 |
| 2006-08-17 | 0,38 $ | 71,65 $ | 97 |
| 2006-05-11 | 0,38 $ | 81,83 $ | 2478 |
| 2006-02-16 | 0,38 $ | 76,1 $ | 84 |
| 2005-11-23 | 0,33 $ | 79,22 $ | 169 |
| 2005-08-18 | 0,33 $ | 71,78 $ | 97 |
| 2005-05-12 | 0,33 $ | 72,54 $ | 195 |
| 2005-02-17 | 0,33 $ | 77,67 $ | 279 |
| 2004-11-24 | 0,28 $ | 83,51 $ | 3088 |
| 2004-08-19 | 0,28 $ | 70,75 $ | 97 |
| 2004-05-13 | 0,28 $ | 69,27 $ | 98 |
| 2004-02-19 | 0,28 $ | 70,42 $ | 182 |
| 2003-11-20 | 0,25 $ | 71,93 $ | 370 |
| 2003-08-21 | 0,25 $ | 63,64 $ | 91 |
| 2003-05-15 | 0,21 $ | 63,1 $ | 98 |
| 2003-02-20 | 0,21 $ | 58,17 $ | 84 |
| 2002-11-21 | 0,19 $ | 63,95 $ | 364 |
| 2002-08-22 | 0,19 $ | 66,01 $ | 455 |
| 2002-05-23 | 0,19 $ | 58,43 $ | 91 |
| 2002-02-25 | 0,19 $ | 57,1 $ | 87 |
| 2001-11-23 | 0,19 $ | 54,8 $ | 94 |
| 2001-08-24 | 0,19 $ | 55,99 $ | 185 |
| 2001-05-25 | 0,19 $ | 58,83 $ | 454 |
| 2001-02-22 | 0,19 $ | 58,29 $ | 92 |
| 2000-11-22 | 0,17 $ | 60,1875 $ | 638 |
| 2000-08-24 | 0,17 $ | 56,4375 $ | 90 |
| 2000-05-25 | 0,17 $ | 58,875 $ | 181 |
| 2000-02-24 | 0,17 $ | 54,0625 $ | 91 |
| 1999-11-24 | 0,3 $ | 67,6875 $ | 1457 |
| Expandir | |||
Fuentes
- • IEX Cloud — un proveedor estadounidense de datos financieros sobre empresas en los Estados Unidos y otros países.
- • También utilizamos nuestros propios cálculos de algunos indicadores, como rendimientos, calificaciones y otra información estadística.