Rentabilidad por dividendos Trailing
4,85%
Rentabilidad por dividendos Forward
4,85%
Índice de pago
36,43 %
Rentabilidad media, 5y
3,34%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 23 de nov 23:53
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | 68,75 % |
| Crecimiento de dividendos, CAGR | 11,03 % |
| Media de dividendos | $1,24 |
| Media de dividendos al año | $5,208 |
| Rentabilidad media por dividendos | 0,80% |
| Rentabilidad media anual por dividendos | 3,34% |
| Mínimo | 0,96 $ (2019-02-25) |
| Máximo | 1,62 $ (2023-02-17) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-11-06 | 2024-11-18 | 2024-11-18 | 2024-12-05 | Quarterly | 1,63 $ | 1.21% | EOD |
| 2024-08-07 | 2024-08-19 | 2024-08-19 | 2024-09-05 | Quarterly | 1,63 $ | 1.26% | EOD |
| 2024-05-01 | 2024-05-10 | 2024-05-13 | 2024-05-30 | Quarterly | 1,63 $ | 1.11% | EOD |
| 2024-01-30 | 2024-02-16 | 2024-02-20 | 2024-03-08 | Quarterly | 1,63 $ | 1.1% | EOD |
| 2023-11-01 | 2023-11-10 | 2023-11-13 | 2023-11-30 | Quarterly | 1,62 $ | 1.17% | EOD |
| 2023-08-03 | 2023-08-11 | 2023-08-14 | 2023-08-31 | Quarterly | 1,62 $ | 0.92% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | 1,62 $ | 0.96% | EOD |
| 2023-01-31 | 2023-02-17 | – | 2023-03-10 | Quarterly | 1,62 $ | 0.88% | IR |
| 2022-11-02 | 2022-11-11 | 2022-11-14 | 2022-12-01 | Quarterly | 1,52 $ | 0.85% | EOD |
| 2022-11-02 | 2022-11-10 | 2022-11-14 | 2022-12-01 | Quarterly | 1,52 $ | 0.88% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | 1,52 $ | 0.74% | IR |
| 2022-05-04 | 2022-05-13 | 2022-05-16 | 2022-06-02 | Quarterly | 1,52 $ | 0.85% | IR |
| 2022-02-01 | 2022-02-18 | 2022-02-22 | 2022-03-10 | Quarterly | 1,52 $ | 0.73% | IR |
| 2021-11-04 | 2021-11-19 | 2021-11-22 | 2021-12-08 | Quarterly | 1,02 $ | 0.49% | IR |
| 2021-08-05 | 2021-08-20 | 2021-08-23 | 2021-09-09 | Quarterly | 1,02 $ | 0.53% | EOD |
| 2021-05-12 | 2021-05-21 | 2021-05-24 | 2021-06-09 | Quarterly | 1,02 $ | 0.48% | EOD |
| 2021-02-10 | 2021-02-19 | 2021-02-22 | 2021-03-10 | Quarterly | 1,02 $ | 0.64% | EOD |
| 2020-11-02 | 2020-11-12 | 2020-11-13 | 2020-12-03 | Quarterly | 1,01 $ | 0.62% | EOD |
| 2020-08-12 | 2020-08-21 | 2020-08-24 | 2020-09-09 | Quarterly | 1,01 $ | 0.64% | EOD |
| 2020-05-14 | 2020-05-22 | 2020-05-26 | 2020-06-10 | Quarterly | 1,01 $ | 1.04% | EOD |
| 2020-02-13 | 2020-02-24 | 2020-02-25 | 2020-03-10 | Quarterly | 1,01 $ | 1.03% | EOD |
| 2019-11-07 | 2019-11-15 | 2019-11-18 | 2019-12-04 | Quarterly | 0,96 $ | 0.77% | EOD |
| 2019-08-08 | 2019-08-16 | 2019-08-19 | 2019-09-04 | Quarterly | 0,96 $ | 0.83% | EOD |
| 2019-05-09 | 2019-05-17 | 2019-05-20 | 2019-06-05 | Quarterly | 0,96 $ | 0.97% | EOD |
| 2019-02-15 | 2019-02-25 | 2019-02-26 | 2019-03-12 | Quarterly | 0,96 $ | 0.87% | EOD |
| 2018-11-08 | 2018-11-16 | 2018-11-19 | 2018-12-05 | Quarterly | 0,91 $ | 0.83% | EOD |
| 2018-08-09 | 2018-08-17 | 2018-08-20 | 2018-09-05 | Quarterly | 0,91 $ | 0.75% | EOD |
| 2018-05-10 | 2018-05-18 | 2018-05-21 | 2018-06-06 | Quarterly | 0,91 $ | 0.79% | EOD |
| 2018-02-08 | 2018-02-16 | 2018-02-20 | 2018-03-07 | Quarterly | 0,91 $ | 0.86% | EOD |
| 2017-11-02 | 2017-11-10 | 2017-11-13 | 2017-11-29 | Quarterly | 0,83 $ | 0.73% | EOD |
| 2017-08-03 | 2017-08-10 | 2017-08-14 | 2017-08-30 | Quarterly | 0,83 $ | 0.75% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-31 | Quarterly | 0,83 $ | 0.8% | EOD |
| 2017-02-08 | 2017-02-16 | 2017-02-21 | 2017-03-08 | Quarterly | 0,83 $ | 0.77% | EOD |
| 2016-11-03 | 2016-11-10 | 2016-11-14 | 2016-11-30 | Quarterly | 0,78 $ | 0.67% | – |
| 2016-11-03 | 2016-11-09 | 2016-11-14 | 2016-11-30 | Quarterly | 0,78 $ | 0.69% | – |
| 2016-08-05 | 2016-08-12 | 2016-08-16 | 2016-08-31 | Quarterly | 0,78 $ | 0.71% | EOD |
| 2016-05-05 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | 0,78 $ | 0.77% | EOD |
| 2016-02-10 | 2016-02-18 | 2016-02-22 | 2016-03-09 | Quarterly | 0,78 $ | 0.8% | EOD |
| 2015-11-05 | 2015-11-12 | 2015-11-16 | 2015-12-02 | Quarterly | 0,73 $ | 0.71% | EOD |
| 2015-08-06 | 2015-08-13 | 2015-08-17 | 2015-09-01 | Quarterly | 0,73 $ | 0.72% | EOD |
| 2015-05-07 | 2015-05-14 | 2015-05-18 | 2015-06-03 | Quarterly | 0,73 $ | 0.73% | EOD |
| 2015-02-11 | 2015-02-19 | 2015-02-23 | 2015-03-10 | Quarterly | 0,73 $ | 0.72% | EOD |
| 2014-11-06 | 2014-11-13 | 2014-11-17 | 2014-12-03 | Quarterly | 0,67 $ | 0.62% | EOD |
| 2014-08-07 | 2014-08-14 | 2014-08-18 | 2014-09-03 | Quarterly | 0,67 $ | 0.7% | EOD |
| 2014-05-08 | 2014-05-15 | 2014-05-19 | 2014-06-04 | Quarterly | 0,67 $ | 0.67% | EOD |
| 2014-02-13 | 2014-02-20 | 2014-02-24 | 2014-03-11 | Quarterly | 0,67 $ | 0.7% | – |
| 2013-11-07 | 2013-11-14 | 2013-11-18 | 2013-12-04 | Quarterly | 0,62 $ | 0.61% | – |
| 2013-08-08 | 2013-08-15 | 2013-08-19 | 2013-09-04 | Quarterly | 0,62 $ | 0.72% | – |
| 2013-05-02 | 2013-05-09 | 2013-05-13 | 2013-05-29 | Quarterly | 0,62 $ | 0.7% | – |
| 2013-02-14 | 2013-02-21 | 2013-02-25 | 2013-03-12 | Quarterly | 0,62 $ | 0.75% | – |
| 2012-11-08 | 2012-11-15 | 2012-11-19 | 2012-12-05 | Quarterly | 0,57 $ | 0.81% | – |
| – | 2012-08-16 | 2012-08-20 | 2012-09-05 | Quarterly | 0,57 $ | 0.75% | – |
| – | 2012-05-10 | 2012-05-14 | 2012-05-30 | Quarterly | 0,57 $ | 0.74% | – |
| – | 2012-02-16 | 2012-02-21 | 2012-03-07 | Quarterly | 0,57 $ | 0.74% | – |
| – | 2011-11-09 | 2011-11-14 | 2011-11-30 | Quarterly | 0,52 $ | 0.75% | – |
| – | 2011-08-18 | 2011-08-22 | 2011-09-07 | Quarterly | 0,52 $ | 0.83% | – |
| – | 2011-05-12 | 2011-05-16 | 2011-06-01 | Quarterly | 0,52 $ | 0.7% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-03-02 | Quarterly | 0,52 $ | 0.7% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | 0,47 $ | 0.69% | – |
| – | 2010-08-12 | 2010-08-16 | 2010-09-01 | Quarterly | 0,47 $ | 0.73% | – |
| – | 2010-05-13 | 2010-05-17 | 2010-06-02 | Quarterly | 0,47 $ | 0.7% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-03 | Quarterly | 0,47 $ | 0.83% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-03 | Quarterly | 0,45 $ | 0.79% | – |
| – | 2009-08-20 | 2009-08-24 | 2009-09-09 | Quarterly | 0,45 $ | 0.85% | – |
| – | 2009-05-14 | 2009-05-18 | 2009-06-03 | Quarterly | 0,45 $ | 0.86% | – |
| – | 2009-02-19 | 2009-02-23 | 2009-03-10 | Quarterly | 0,45 $ | 1.05% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-03 | Quarterly | 0,45 $ | 0.82% | – |
| – | 2008-08-21 | 2008-08-25 | 2008-09-09 | Quarterly | 0,45 $ | 0.72% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-06-03 | Quarterly | 0,45 $ | 0.63% | – |
| – | 2008-02-07 | 2008-02-11 | 2008-03-04 | Quarterly | 0,45 $ | 0.63% | – |
| – | 2007-11-15 | 2007-11-19 | 2008-01-03 | Quarterly | 0,42 $ | 0.57% | – |
| – | 2007-09-06 | 2007-09-10 | 2007-09-17 | Quarterly | 0,42 $ | 0.56% | – |
| – | 2007-05-17 | 2007-05-21 | 2007-06-05 | Quarterly | 0,42 $ | 0.6% | – |
| – | 2007-02-15 | 2007-02-20 | 2007-03-06 | Quarterly | 0,42 $ | 0.56% | – |
| – | 2006-11-22 | 2006-11-27 | 2007-01-04 | Quarterly | 0,38 $ | 0.48% | – |
| – | 2006-08-17 | 2006-08-21 | 2006-09-06 | Quarterly | 0,38 $ | 0.53% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-31 | Quarterly | 0,38 $ | 0.46% | – |
| – | 2006-02-16 | 2006-02-21 | 2006-03-07 | Quarterly | 0,38 $ | 0.5% | – |
| – | 2005-11-23 | 2005-11-28 | 2006-01-04 | Quarterly | 0,33 $ | 0.42% | – |
| – | 2005-08-18 | 2005-08-22 | 2005-09-07 | Quarterly | 0,33 $ | 0.46% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-01 | Quarterly | 0,33 $ | 0.45% | – |
| – | 2005-02-17 | 2005-02-22 | 2005-03-09 | Quarterly | 0,33 $ | 0.42% | – |
| – | 2004-11-24 | 2004-11-29 | 2005-01-04 | Quarterly | 0,28 $ | 0.34% | – |
| – | 2004-08-19 | 2004-08-23 | 2004-09-08 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-06-02 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-09 | Quarterly | 0,28 $ | 0.4% | – |
| – | 2003-11-20 | 2003-11-24 | 2004-01-05 | Quarterly | 0,25 $ | 0.35% | – |
| – | 2003-08-21 | 2003-08-25 | 2003-09-09 | Quarterly | 0,25 $ | 0.39% | – |
| – | 2003-05-15 | 2003-05-19 | 2003-06-03 | Quarterly | 0,21 $ | 0.33% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-11 | Quarterly | 0,21 $ | 0.36% | – |
| – | 2002-11-21 | 2002-11-25 | 2003-01-06 | Quarterly | 0,19 $ | 0.3% | – |
| – | 2002-08-22 | 2002-08-26 | 2002-09-10 | Quarterly | 0,19 $ | 0.29% | – |
| – | 2002-05-23 | 2002-05-28 | 2002-06-07 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2002-02-25 | 2002-02-27 | 2002-03-08 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2001-11-23 | 2001-11-27 | 2002-01-04 | Quarterly | 0,19 $ | 0.35% | – |
| – | 2001-08-24 | 2001-08-28 | 2001-09-07 | Quarterly | 0,19 $ | 0.34% | – |
| – | 2001-05-25 | 2001-05-30 | 2001-06-08 | Quarterly | 0,19 $ | 0.32% | – |
| – | 2001-02-22 | 2001-02-26 | 2001-03-09 | Quarterly | 0,19 $ | 0.33% | – |
| – | 2000-11-22 | 2000-11-27 | 2001-01-05 | Quarterly | 0,17 $ | 0.28% | – |
| – | 2000-08-24 | 2000-08-28 | 2000-09-08 | Quarterly | 0,17 $ | 0.3% | – |
| – | 2000-05-25 | 2000-05-30 | 2000-06-09 | Quarterly | 0,17 $ | 0.29% | – |
| – | 2000-02-24 | 2000-02-28 | 2000-03-27 | Quarterly | 0,17 $ | 0.31% | – |
| – | 1999-11-24 | 1999-11-29 | 2000-01-07 | Other | 0,3 $ | 0.44% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 135 $ | 140 $ | 6,5 $ | 4,66 % | 4,82 % | – | – |
| 2023 | 138 $ | 167 $ | 6,5 $ | 3,89 % | 4,69 % | – | – |
| 2022 | 178 $ | 189 $ | 7,6 $ | 4,03 % | 4,27 % | 0,0 $ | – |
| 2021 | 1,0 $ | 185 $ | 4,1 $ | 2,20 % | 392,31 % | 11 $ | 36 % |
| 2020 | 168 $ | 129 $ | 4,0 $ | 3,13 % | 2,40 % | 7,7 $ | 53 % |
| 2019 | 116 $ | 111 $ | 3,8 $ | 3,46 % | 3,30 % | 7,4 $ | 52 % |
| 2018 | 98 $ | 113 $ | 3,6 $ | 3,21 % | 3,73 % | 7,0 $ | 52 % |
| 2017 | 119 $ | 112 $ | 3,3 $ | 2,97 % | 2,79 % | 6,0 $ | 56 % |
| 2016 | 115 $ | 106 $ | 3,9 $ | 3,68 % | 3,40 % | 5,7 $ | 68 % |
| 2015 | 96 $ | 101 $ | 2,9 $ | 2,90 % | 3,03 % | 5,1 $ | 57 % |
| 2014 | 111 $ | 101 $ | 2,7 $ | 2,64 % | 2,41 % | 4,8 $ | 56 % |
| 2013 | 101 $ | 89 $ | 2,5 $ | 2,77 % | 2,46 % | 4,7 $ | 53 % |
| 2012 | 70 $ | 75 $ | 2,3 $ | 3,04 % | 3,24 % | 4,5 $ | 51 % |
| 2011 | 69 $ | 70 $ | 2,1 $ | 2,97 % | 3,01 % | 4,1 $ | 51 % |
| 2010 | 68 $ | 64 $ | 1,9 $ | 2,94 % | 2,76 % | 3,2 $ | 58 % |
| 2009 | 57 $ | 51 $ | 1,8 $ | 3,52 % | 3,17 % | 2,4 $ | 75 % |
| 2008 | 55 $ | 65 $ | 1,8 $ | 2,77 % | 3,27 % | 3,8 $ | 47 % |
| 2007 | 73 $ | 73 $ | 1,7 $ | 2,29 % | 2,30 % | 4,1 $ | 41 % |
| 2006 | 79 $ | 77 $ | 1,5 $ | 1,97 % | 1,92 % | 3,8 $ | 40 % |
| 2005 | 79 $ | 75 $ | 1,3 $ | 1,75 % | 1,67 % | 3,3 $ | 40 % |
| 2004 | 84 $ | 73 $ | 1,1 $ | 1,52 % | 1,34 % | 2,8 $ | 40 % |
| 2003 | 72 $ | 64 $ | 0,9 $ | 1,43 % | 1,28 % | 2,3 $ | 39 % |
| 2002 | 64 $ | 61 $ | 0,8 $ | 1,24 % | 1,19 % | 2,1 $ | 36 % |
| 2001 | 55 $ | 57 $ | 0,8 $ | 1,33 % | 1,39 % | 2,2 $ | 35 % |
| 2000 | 60 $ | 57 $ | 0,7 $ | 1,18 % | 1,13 % | 2,3 $ | 29 % |
| 1999 | 68 $ | 68 $ | 0,3 $ | 0,44 % | 0,44 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa United Parcel Service. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-11-18 | 1,63 $ | 135,13 $ | - |
| 2024-08-19 | 1,63 $ | 128,95 $ | 91 |
| 2024-05-10 | 1,63 $ | 147,37 $ | - |
| 2024-02-16 | 1,63 $ | 148,41 $ | - |
| 2023-11-10 | 1,62 $ | 138,11 $ | 98 |
| 2023-08-11 | 1,62 $ | 176,62 $ | - |
| 2023-05-12 | 1,62 $ | 168,5 $ | 91 |
| 2023-02-17 | 1,62 $ | 183,21 $ | - |
| 2022-11-11 | 1,52 $ | 178,19 $ | 98 |
| 2022-11-10 | 1,52 $ | 172,32 $ | 1 |
| 2022-08-12 | 1,52 $ | 204,89 $ | - |
| 2022-05-13 | 1,52 $ | 178,04 $ | 91 |
| 2022-02-18 | 1,52 $ | 209,36 $ | - |
| 2021-11-19 | 1,02 $ | - | - |
| 2021-08-20 | 1,02 $ | 193,24 $ | 4 |
| 2021-05-21 | 1,02 $ | 211,87 $ | 3 |
| 2021-02-19 | 1,02 $ | 160,54 $ | 1 |
| 2020-11-12 | 1,01 $ | 163,11 $ | 1 |
| 2020-08-21 | 1,01 $ | 159,03 $ | 3 |
| 2020-05-22 | 1,01 $ | 96,72 $ | 4 |
| 2020-02-24 | 1,01 $ | 98,49 $ | 1 |
| 2019-11-15 | 0,96 $ | 124,08 $ | 258 |
| 2019-08-16 | 0,96 $ | 115,3 $ | 3 |
| 2019-05-17 | 0,96 $ | 99,4 $ | 4 |
| 2019-02-25 | 0,96 $ | 110,86 $ | 1 |
| 2018-11-16 | 0,91 $ | 110,09 $ | 3 |
| 2018-08-17 | 0,91 $ | 121,8 $ | 3 |
| 2018-05-18 | 0,91 $ | 115,38 $ | 3 |
| 2018-02-16 | 0,91 $ | 106,4 $ | 10 |
| 2017-11-10 | 0,83 $ | 113,23 $ | 3 |
| 2017-08-10 | 0,83 $ | 110,92 $ | 1 |
| 2017-05-11 | 0,83 $ | 104,15 $ | 4 |
| 2017-02-16 | 0,83 $ | 107,22 $ | 5 |
| 2016-11-10 | 0,78 $ | 113,31 $ | 1 |
| 2016-11-09 | 0,78 $ | 112,7 $ | 1 |
| 2016-08-12 | 0,78 $ | 109,91 $ | 5 |
| 2016-05-12 | 0,78 $ | 101,79 $ | 12 |
| 2016-02-18 | 0,78 $ | 97,46 $ | 4 |
| 2015-11-12 | 0,73 $ | 102,6 $ | 4 |
| 2015-08-13 | 0,73 $ | 101,84 $ | 1 |
| 2015-05-14 | 0,73 $ | 100,67 $ | 1 |
| 2015-02-19 | 0,73 $ | 101,7 $ | 1 |
| 2014-11-13 | 0,67 $ | 107,79 $ | 15 |
| 2014-08-14 | 0,67 $ | 96,07 $ | 1 |
| 2014-05-15 | 0,67 $ | 100,46 $ | 1 |
| 2014-02-20 | 0,67 $ | 95,67 $ | 25 |
| 2013-11-14 | 0,62 $ | 100,97 $ | 179 |
| 2013-08-15 | 0,62 $ | 85,96 $ | 91 |
| 2013-05-09 | 0,62 $ | 88,23 $ | 189 |
| 2013-02-21 | 0,62 $ | 82,61 $ | 77 |
| 2012-11-15 | 0,57 $ | 70,33 $ | 98 |
| 2012-08-16 | 0,57 $ | 76,37 $ | 189 |
| 2012-05-10 | 0,57 $ | 76,61 $ | 287 |
| 2012-02-16 | 0,57 $ | 76,76 $ | 371 |
| 2011-11-09 | 0,52 $ | 68,99 $ | 99 |
| 2011-08-18 | 0,52 $ | 62,28 $ | 83 |
| 2011-05-12 | 0,52 $ | 74,34 $ | 280 |
| 2011-02-10 | 0,52 $ | 74,77 $ | 371 |
| 2010-11-10 | 0,47 $ | 68,07 $ | 92 |
| 2010-08-12 | 0,47 $ | 64,48 $ | 90 |
| 2010-05-13 | 0,47 $ | 66,79 $ | 181 |
| 2010-02-11 | 0,47 $ | 56,72 $ | 91 |
| 2009-11-12 | 0,45 $ | 56,83 $ | 182 |
| 2009-08-20 | 0,45 $ | 52,77 $ | 84 |
| 2009-05-14 | 0,45 $ | 52,26 $ | 98 |
| 2009-02-19 | 0,45 $ | 42,93 $ | 84 |
| 2008-11-13 | 0,45 $ | 55,09 $ | 364 |
| 2008-08-21 | 0,45 $ | 62,19 $ | 630 |
| 2008-05-15 | 0,45 $ | 71,36 $ | 1001 |
| 2008-02-07 | 0,45 $ | 71,74 $ | 1099 |
| 2007-11-15 | 0,42 $ | 73,1 $ | 1183 |
| 2007-09-06 | 0,42 $ | 75,09 $ | 1624 |
| 2007-05-17 | 0,42 $ | 70,15 $ | 112 |
| 2007-02-15 | 0,42 $ | 74,48 $ | 203 |
| 2006-11-22 | 0,38 $ | 79,02 $ | 2283 |
| 2006-08-17 | 0,38 $ | 71,65 $ | 97 |
| 2006-05-11 | 0,38 $ | 81,83 $ | 2478 |
| 2006-02-16 | 0,38 $ | 76,1 $ | 84 |
| 2005-11-23 | 0,33 $ | 79,22 $ | 169 |
| 2005-08-18 | 0,33 $ | 71,78 $ | 97 |
| 2005-05-12 | 0,33 $ | 72,54 $ | 195 |
| 2005-02-17 | 0,33 $ | 77,67 $ | 279 |
| 2004-11-24 | 0,28 $ | 83,51 $ | 3088 |
| 2004-08-19 | 0,28 $ | 70,75 $ | 97 |
| 2004-05-13 | 0,28 $ | 69,27 $ | 98 |
| 2004-02-19 | 0,28 $ | 70,42 $ | 182 |
| 2003-11-20 | 0,25 $ | 71,93 $ | 370 |
| 2003-08-21 | 0,25 $ | 63,64 $ | 91 |
| 2003-05-15 | 0,21 $ | 63,1 $ | 98 |
| 2003-02-20 | 0,21 $ | 58,17 $ | 84 |
| 2002-11-21 | 0,19 $ | 63,95 $ | 364 |
| 2002-08-22 | 0,19 $ | 66,01 $ | 455 |
| 2002-05-23 | 0,19 $ | 58,43 $ | 91 |
| 2002-02-25 | 0,19 $ | 57,1 $ | 87 |
| 2001-11-23 | 0,19 $ | 54,8 $ | 94 |
| 2001-08-24 | 0,19 $ | 55,99 $ | 185 |
| 2001-05-25 | 0,19 $ | 58,83 $ | 454 |
| 2001-02-22 | 0,19 $ | 58,29 $ | 92 |
| 2000-11-22 | 0,17 $ | 60,1875 $ | 638 |
| 2000-08-24 | 0,17 $ | 56,4375 $ | 90 |
| 2000-05-25 | 0,17 $ | 58,875 $ | 181 |
| 2000-02-24 | 0,17 $ | 54,0625 $ | 91 |
| 1999-11-24 | 0,3 $ | 67,6875 $ | 1457 |
| Expandir | |||