A2 Finance

Welltower Dividend 2024

15 rated
Summary
Div.Rating 3.2
Dividend Yield Trailing
1.85%
Dividend Yield Forward
1.94%
Payout Ratio
100.41 %
Average Yield, 5y
3.62%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 20 Nov 18:05

Dividend History

Statistics for 5 years: 2019-2024

  • $0.675 Average Dividend
  • $2.70 Average Dividends per Year
  • 0.90% Average Dividend Yield
  • 3.62% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 0 % Payout Growth Stability
  • -29.89 % Dividend Growth, Simple
  • -6.85 % Dividend Growth, CAGR
  • $0.61 (2020-05-18) Minimum
  • $0.87 (2019-02-21) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-11-13 $0.67 0.5% 2024-11-21 2024-10-28 2024-11-13 Quarterly EOD
2024-08-12 $0.67 0.57% 2024-08-21 2024-07-29 2024-08-12 Quarterly EOD
2024-05-10 $0.61 0.62% 2024-05-22 2024-04-29 2024-05-13 Quarterly EOD
2024-02-22 $0.61 0.65% 2024-03-07 2024-02-13 2024-02-23 Quarterly EOD
2023-11-13 $0.61 0.71% 2023-11-22 2023-10-30 2023-11-14 Quarterly EOD
2023-08-14 $0.61 0.72% 2023-08-23 2023-07-31 2023-08-15 Quarterly EOD
2023-05-15 $0.61 0.76% 2023-05-23 2023-05-02 2023-05-16 Quarterly EOD
2023-02-27 $0.61 0.82% 2023-03-08 2023-02-15 2023-02-28 Quarterly EOD
2022-11-17 $0.61 0.91% 2022-11-30 2022-11-07 2022-11-18 Quarterly EOD
2022-08-22 $0.61 0.77% 2022-08-31 2022-08-09 2022-08-23 Quarterly EOD
2022-05-23 $0.61 0.7% 2022-05-31 2022-05-10 2022-05-24 Quarterly EOD
2022-02-28 $0.61 0.73% 2022-03-08 2022-02-15 2022-03-01 Quarterly EOD
2021-11-15 $0.61 0.72% 2021-11-23 2021-11-04 2021-11-16 Quarterly IR
2021-08-11 $0.61 0.73% 2021-08-19 2021-07-29 2021-08-12 Quarterly EOD
2021-05-10 $0.61 0.82% 2021-05-20 2021-04-28 2021-05-11 Quarterly EOD
2021-02-19 $0.61 0.89% 2021-02-26 2021-02-09 2021-02-22 Quarterly EOD
2020-11-09 $0.61 0.92% 2020-11-19 2020-10-28 2020-11-10 Quarterly EOD
2020-08-17 $0.61 1.09% 2020-08-27 2020-08-05 2020-08-18 Quarterly EOD
2020-05-18 $0.61 1.35% 2020-05-28 2020-05-04 2020-05-19 Quarterly EOD
2020-02-21 $0.87 0.99% 2020-02-28 2020-02-12 2020-02-24 Quarterly EOD
2019-11-12 $0.87 1.05% 2019-11-21 2019-10-28 2019-11-13 Quarterly EOD
2019-08-14 $0.87 1.01% 2019-08-22 2019-07-31 2019-08-15 Quarterly EOD
2019-05-13 $0.87 1.12% 2019-05-28 2019-04-30 2019-05-14 Quarterly EOD
2019-02-21 $0.87 1.17% 2019-02-28 2019-02-12 2019-02-22 Quarterly EOD
2018-11-09 $0.87 1.25% 2018-11-21 2018-10-30 2018-11-12 Quarterly
2018-11-08 $0.87 1.27% 2018-11-21 2018-10-30 2018-11-12 Quarterly
2018-08-06 $0.87 1.37% 2018-08-21 2018-07-27 2018-08-07 Quarterly EOD
2018-05-07 $0.87 1.56% 2018-05-23 2018-04-25 2018-05-08 Quarterly EOD
2018-02-12 $0.87 1.6% 2018-02-21 2018-01-31 2018-02-13 Quarterly
2017-11-06 $0.87 1.28% 2017-11-20 2017-10-26 2017-11-07 Quarterly
2017-08-04 $0.87 1.21% 2017-08-21 2017-07-27 2017-08-08 Quarterly
2017-05-05 $0.87 1.25% 2017-05-22 2017-05-09 Quarterly
2017-02-03 $0.87 1.33% 2017-02-21 2017-01-26 2017-02-07 Quarterly
2016-11-04 $0.86 1.32% 2016-11-21 2016-10-27 2016-11-08 Quarterly
2016-08-05 $0.86 1.13% 2016-08-22 2016-07-28 2016-08-09 Quarterly
2016-05-06 $0.86 1.17% 2016-05-20 2016-04-28 2016-05-10 Quarterly
2016-02-05 $0.86 1.36% 2016-02-22 2016-01-28 2016-02-09 Quarterly
2015-11-06 $0.825 1.35% 2015-11-20 2015-10-29 2015-11-10 Quarterly
2015-08-07 $0.825 1.21% 2015-08-20 2015-07-30 2015-08-11 Quarterly
2015-05-08 $0.825 1.14% 2015-05-20 2015-04-30 2015-05-12 Quarterly
2015-02-06 $0.825 1.07% 2015-02-20 2015-01-29 2015-02-10 Quarterly
2014-11-06 $0.795 1.13% 2014-11-20 2014-10-30 2014-11-10 Quarterly
2014-08-07 $0.795 1.26% 2014-08-20 2014-07-31 2014-08-11 Quarterly
2014-05-08 $0.795 1.24% 2014-05-20 2014-05-01 2014-05-12 Quarterly
2014-02-06 $0.795 1.41% 2014-02-20 2014-01-30 2014-02-10 Quarterly
2013-11-07 $0.765 1.25% 2013-11-20 2013-10-31 2013-11-12 Quarterly
2013-08-02 $0.765 1.21% 2013-08-20 2013-07-25 2013-08-06 Quarterly
2013-05-03 $0.765 1.02% 2013-05-20 2013-04-25 2013-05-07 Quarterly
2013-02-01 $0.765 1.23% 2013-02-20 2013-01-24 2013-02-05 Quarterly
2012-11-02 $0.74 1.25% 2012-11-20 2012-10-25 2012-11-06 Quarterly
2012-08-03 $0.74 1.21% 2012-08-20 2012-08-07 Quarterly
2012-05-04 $0.74 1.32% 2012-05-21 2012-05-08 Quarterly
2012-02-03 $0.74 1.3% 2012-02-21 2012-02-07 Quarterly
2011-11-04 $0.715 1.43% 2011-11-21 2011-11-08 Quarterly
2011-08-05 $0.715 1.56% 2011-08-19 2011-08-09 Quarterly
2011-05-06 $0.715 1.4% 2011-05-20 2011-05-10 Quarterly
2011-02-04 $0.69 1.43% 2011-02-22 2011-02-08 Quarterly
2010-11-04 $0.69 1.35% 2010-11-19 2010-11-08 Quarterly
2010-08-05 $0.69 1.52% 2010-08-20 2010-08-09 Quarterly
2010-05-06 $0.68 1.67% 2010-05-20 2010-05-10 Quarterly
2010-02-04 $0.68 1.68% 2010-02-19 2010-02-08 Quarterly
2009-11-05 $0.68 1.59% 2009-11-20 2009-11-09 Quarterly
2009-08-06 $0.68 1.64% 2009-08-20 2009-08-10 Quarterly
2009-05-07 $0.68 2.12% 2009-05-20 2009-05-11 Quarterly
2009-02-05 $0.68 1.91% 2009-02-20 2009-02-09 Quarterly
2008-11-06 $0.68 1.76% 2008-11-20 2008-11-10 Quarterly
2008-07-30 $0.68 1.38% 2008-08-20 2008-08-01 Quarterly
2008-04-30 $0.68 1.4% 2008-05-20 2008-05-02 Quarterly
2008-01-29 $0.66 1.53% 2008-02-20 2008-01-31 Quarterly
2007-10-31 $0.66 1.49% 2007-11-20 2007-11-02 Quarterly
2007-08-01 $0.66 1.81% 2007-08-20 2007-08-03 Quarterly
2007-05-02 $0.66 1.5% 2007-05-21 2007-05-04 Quarterly
2007-01-29 $0.2991 0.64% 2007-02-20 2007-01-31 Other
2006-12-20 $0.3409 0.82% 2006-12-28 2006-12-19 Other
2006-10-27 $0.64 1.56% 2006-11-20 2006-10-31 Quarterly
2006-07-27 $0.64 1.79% 2006-08-21 2006-07-31 Quarterly
2006-04-26 $0.64 1.87% 2006-05-19 2006-04-28 Quarterly
2006-01-27 $0.62 1.68% 2006-02-21 2006-01-31 Quarterly
2005-10-27 $0.62 1.8% 2005-11-21 2005-10-31 Quarterly
2005-07-27 $0.62 1.62% 2005-08-22 2005-07-29 Quarterly
2005-04-27 $0.62 1.86% 2005-05-20 2005-04-29 Quarterly
2005-01-27 $0.6 1.81% 2005-02-22 2005-01-31 Quarterly
2004-10-28 $0.6 1.65% 2004-11-19 2004-11-01 Quarterly
2004-07-28 $0.6 1.89% 2004-08-20 2004-07-30 Quarterly
2004-04-28 $0.6 1.85% 2004-05-20 2004-04-30 Quarterly
2004-01-28 $0.585 1.56% 2004-02-20 2004-01-30 Quarterly
2003-10-30 $0.585 1.77% 2003-11-20 2003-11-03 Quarterly
2003-07-29 $0.585 1.87% 2003-08-20 2003-07-31 Quarterly
2003-04-28 $0.585 2.05% 2003-05-20 2003-04-30 Quarterly
2003-01-29 $0.585 2.31% 2003-02-20 2003-01-31 Quarterly
2002-10-29 $0.585 2.08% 2002-11-20 2002-10-31 Quarterly
2002-07-29 $0.585 2.0% 2002-08-20 2002-07-31 Quarterly
2002-04-26 $0.585 2.1% 2002-05-20 2002-04-30 Quarterly
2002-01-29 $0.585 2.14% 2002-02-20 2002-01-31 Quarterly
2001-10-29 $0.585 2.33% 2001-11-20 2001-10-31 Quarterly
2001-07-27 $0.585 2.38% 2001-08-20 2001-07-31 Quarterly
2001-04-27 $0.585 2.49% 2001-05-21 2001-05-01 Quarterly
2001-01-29 $0.585 3.07% 2001-02-20 2001-01-31 Quarterly
2000-10-27 $0.585 3.31% 2000-11-20 2000-10-31 Quarterly
2000-07-28 $0.585 3.33% 2000-08-21 2000-08-01 Quarterly
2000-04-28 $0.585 3.67% 2000-05-22 2000-05-02 Quarterly
2000-01-28 $0.58 3.54% 2000-02-21 2000-02-01 Quarterly
1999-10-29 $0.575 3.22% 1999-11-22 1999-11-02 Quarterly
1999-07-30 $0.57 2.59% 1999-08-20 1999-08-03 Quarterly
1999-04-30 $0.565 2.4% 1999-05-20 1999-05-04 Quarterly
1999-01-29 $0.56 2.25% 1999-02-22 1999-02-02 Quarterly
1998-10-30 $0.555 2.45% 1998-11-20 1998-11-03 Quarterly
1998-07-31 $0.55 2.22% 1998-08-20 1998-08-04 Quarterly
1998-05-01 $0.545 1.97% 1998-05-20 1998-05-05 Quarterly
1998-01-30 $0.54 1.91% 1998-02-20 1998-02-03 Quarterly
1997-10-30 $0.535 2.07% 1997-11-20 1997-11-03 Quarterly
1997-07-31 $0.53 2.05% 1997-08-20 1997-08-04 Quarterly
1997-05-01 $0.525 2.25% 1997-05-20 1997-05-05 Quarterly
1997-01-30 $0.52 2.13% 1997-02-20 1997-02-03 Quarterly
1996-10-30 $0.52 2.24% 1996-11-20 1996-11-01 Quarterly
1996-07-31 $0.52 2.45% 1996-08-20 1996-08-02 Quarterly
1996-05-01 $0.52 2.38% 1996-05-20 1996-05-03 Quarterly
1996-01-31 $0.52 2.49% 1996-02-20 1996-02-02 Quarterly
1995-11-01 $0.52 2.87% 1995-11-20 1995-11-03 Quarterly
1995-08-04 $0.52 2.74% 1995-08-21 1995-08-02 Quarterly
1995-05-01 $0.52 2.43% 1995-05-19 1995-05-05 Quarterly
1995-01-30 $0.515 2.4% 1995-02-20 1995-02-03 Quarterly
1994-10-31 $0.51 2.37% 1994-11-21 1994-11-04 Quarterly
1994-08-01 $0.505 2.12% 1994-08-19 1994-08-05 Quarterly
1994-05-02 $0.5 2.02% 1994-05-20 1994-05-06 Quarterly
1994-01-31 $0.495 2.0% 1994-02-21 1994-02-04 Quarterly
1993-10-27 $0.49 2.04% 1993-11-19 1993-11-02 Quarterly
1993-07-28 $0.485 2.06% 1993-08-20 1993-08-03 Quarterly
1993-04-30 $0.48 1.95% 1993-05-20 1993-05-06 Quarterly
1993-01-26 $0.475 2.11% 1993-02-19 1993-02-01 Quarterly
1992-10-28 $0.47 2.36% 1992-11-20 1992-11-03 Quarterly
1992-07-29 $0.465 2.27% 1992-08-20 1992-08-04 Quarterly
1992-04-29 $0.46 2.31% 1992-05-20 1992-05-05 Quarterly
1992-01-24 $0.455 2.06% 1992-02-20 1992-01-30 Quarterly
1991-10-25 $0.45 2.63% 1991-11-20 1991-10-31 Quarterly
1991-07-26 $0.445 2.6% 1991-08-20 1991-08-01 Quarterly
1991-04-26 $0.44 2.61% 1991-05-20 1991-05-02 Quarterly
1991-01-25 $0.435 3.11% 1991-02-20 1991-01-31 Quarterly
1990-10-25 $0.43 3.51% 1990-11-20 1990-10-31 Quarterly
1990-07-26 $0.43 3.31% 1990-08-20 1990-08-01 Quarterly
1990-04-26 $0.43 3.21% 1990-05-21 1990-05-02 Quarterly
1990-01-25 $0.43 2.99% 1990-02-20 1990-01-31 Quarterly
1989-10-25 $0.42 2.92% 1989-11-20 1989-10-31 Quarterly
1989-07-26 $0.42 2.9% 1989-08-21 1989-08-01 Quarterly
1989-04-26 $0.4 3.02%
1989-01-25 $0.38 3.27%
1988-10-25 $0.38 3.1%
1988-07-26 $0.44 2.67%
1988-04-26 $0.44 2.43%
1988-01-27 $0.44 2.73%
1987-10-28 $0.42 2.92%
1987-07-28 $0.42 2.42%
1987-04-28 $0.42 2.4%
1987-01-27 $0.39 2.28%
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $2.6 2.31 % $111 $135 1.90 %
2023 $2.4 3.01 % $81 $85 2.85 %
2022 $2.4 3.08 % $79 $67 3.66 % $0.0
2021 $2.4 3.17 % $77 $41 5.98 % $3.2 100 %
2020 $2.7 4.56 % $59 $65 4.18 % $3.8 72 %
2019 $3.5 4.27 % $82 $81 4.30 % $4.1 84 %
2018 $4.4 7.11 % $61 $69 6.27 % $4.1 107 %
2017 $3.5 4.96 % $70 $64 5.46 % $4.3 81 %
2016 $3.4 4.94 % $70 $67 5.14 % $4.6 75 %
2015 $3.3 4.68 % $71 $68 4.85 % $2.5 130 %
2014 $3.2 4.83 % $66 $76 4.20 % $0.9 357 %
2013 $3.1 4.67 % $66 $61 4.98 % $0.6 510 %
2012 $3.0 5.07 % $58 $59 5.01 % $0.9 336 %
2011 $2.8 5.81 % $49 $50 5.67 % $1.2 238 %
2010 $2.7 6.17 % $44 $51 5.37 % $0.9 322 %
2009 $2.7 7.16 % $38 $43 6.34 % $1.5 184 %
2008 $2.7 6.02 % $45 $39 6.99 % $3.2 85 %
2007 $2.3 5.33 % $43 $44 5.15 % $1.2 188 %
2006 $2.9 7.59 % $38 $42 6.90 % $1.5 190 %
2005 $2.5 7.07 % $35 $34 7.14 % $1.0 254 %
2004 $2.4 6.92 % $34 $36 6.57 % $1.4 166 %
2003 $2.3 7.91 % $30 $33 7.06 % $1.7 142 %
2002 $2.3 8.33 % $28 $28 8.34 % $1.5 160 %
2001 $2.3 10.15 % $23 $25 9.33 % $1.2 191 %
2000 $2.3 13.82 % $17 $18 13.20 % $1.9 122 %
1999 $2.3 10.28 % $22 $18 12.70 % $2.2 103 %
1998 $2.2 8.47 % $26 $23 9.68 % $2.2 97 %
1997 $2.1 8.48 % $25 $26 8.15 %
1996 $2.1 9.54 % $22 $23 8.95 %
1995 $2.1 10.38 % $20 $18 11.45 %
1994 $2.0 8.47 % $24 $22 9.35 %
1993 $1.9 8.16 % $24 $24 8.04 %
1992 $1.9 8.98 % $21 $20 9.31 %
1991 $1.8 10.87 % $16 $17 10.34 %
1990 $1.7 12.98 % $13 $12 14.04 %
1989 $1.6 12.06 % $13 $14 11.27 %
1988 $1.7 10.79 % $16 $12 13.88 %
1987 $1.7 9.94 % $17 $14 11.48 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Welltower company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.67 USD 0.67 USD
Declared Date 2024-10-28 -
Ex-Dividend Date 2024-11-13 2025-02-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.67 $ 0.67 $
× ×
Shares
=
Earnings 67.00 $ 67.00 $

Stock Price Recovery History

Stock Price Recovery History, Welltower
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-13 $0.67 $134.95 -
2024-08-12 $0.67 $116.62 93
2024-05-10 $0.61 $98.83 94
2024-02-22 $0.61 $93.82 78
2023-11-13 $0.61 $85.47 101
2023-08-14 $0.61 $84.28 91
2023-05-15 $0.61 $80.13 91
2023-02-27 $0.61 $74.27 77
2022-11-17 $0.61 $66.72 102
2022-08-22 $0.61 $79.14 266
2022-05-23 $0.61 $87.71 640
2022-02-28 $0.61 $83.29 84
2021-11-15 $0.61 - -
2021-08-11 $0.61 $83.95 2
2021-05-10 $0.61 $74.31 14
2021-02-19 $0.61 $68.39 1
2020-11-09 $0.61 $66.66 1
2020-08-17 $0.61 $55.98 4
2020-05-18 $0.61 $45.13 1
2020-02-21 $0.87 $88.02 509
2019-11-12 $0.87 $83.11 3
2019-08-14 $0.87 $86.56 1
2019-05-13 $0.87 $77.69 1
2019-02-21 $0.87 $74.44 1
2018-11-09 $0.87 $69.48 3
2018-11-08 $0.87 $68.58 1
2018-08-06 $0.87 $63.38 1
2018-05-07 $0.87 $55.71 3
2018-02-12 $0.87 $54.27 1
2017-11-06 $0.87 $68 1
2017-08-04 $0.87 $71.83 3
2017-05-05 $0.87 $69.8 5
2017-02-03 $0.87 $65.43 3
2016-11-04 $0.86 $65.14 3
2016-08-05 $0.86 $76.38 3
2016-05-06 $0.86 $73.57 3
2016-02-05 $0.86 $63.12 21
2015-11-06 $0.825 $61.02 14
2015-08-07 $0.825 $68 5
2015-05-08 $0.825 $72.16 7
2015-02-06 $0.825 $77.25 4
2014-11-06 $0.795 $70.16 1
2014-08-07 $0.795 $63.09 1
2014-05-08 $0.795 $64.31 1
2014-02-06 $0.795 $56.28 39
2013-11-07 $0.765 $61.43 152
2013-08-02 $0.765 $63.37 276
2013-05-03 $0.765 $74.9 580
2013-02-01 $0.765 $62.44 91
2012-11-02 $0.74 $59.1 91
2012-08-03 $0.74 $61.2 182
2012-05-04 $0.74 $56.21 91
2012-02-03 $0.74 $56.89 182
2011-11-04 $0.715 $50 91
2011-08-05 $0.715 $45.7 91
2011-05-06 $0.715 $51.25 273
2011-02-04 $0.69 $48.31 91
2010-11-04 $0.69 $51.04 183
2010-08-05 $0.69 $45.5 91
2010-05-06 $0.68 $40.74 91
2010-02-04 $0.68 $40.42 91
2009-11-05 $0.68 $42.9 273
2009-08-06 $0.68 $41.38 91
2009-05-07 $0.68 $32.04 91
2009-02-05 $0.68 $35.64 182
2008-11-06 $0.68 $38.6 273
2008-07-30 $0.68 $49.15 827
2008-04-30 $0.68 $48.45 91
2008-01-29 $0.66 $43.19 92
2007-10-31 $0.66 $44.29 182
2007-08-01 $0.66 $36.37 91
2007-05-02 $0.66 $44.03 182
2007-01-29 $0.2991 $46.4 457
2006-12-20 $0.3409 $41.77 40
2006-10-27 $0.64 $40.98 54
2006-07-27 $0.64 $35.84 92
2006-04-26 $0.64 $34.22 92
2006-01-27 $0.62 $36.97 273
2005-10-27 $0.62 $34.43 92
2005-07-27 $0.62 $38.25 457
2005-04-27 $0.62 $33.4 91
2005-01-27 $0.6 $33.18 90
2004-10-28 $0.6 $36.32 272
2004-07-28 $0.6 $31.68 92
2004-04-28 $0.6 $32.45 183
2004-01-28 $0.585 $37.5 546
2003-10-30 $0.585 $33.13 90
2003-07-29 $0.585 $31.28 93
2003-04-28 $0.585 $28.58 92
2003-01-29 $0.585 $25.35 89
2002-10-29 $0.585 $28.06 181
2002-07-29 $0.585 $29.18 365
2002-04-26 $0.585 $27.85 94
2002-01-29 $0.585 $27.32 87
2001-10-29 $0.585 $25.08 92
2001-07-27 $0.585 $24.57 94
2001-04-27 $0.585 $23.49 91
2001-01-29 $0.585 $19.06 88
2000-10-27 $0.585 $17.6875 94
2000-07-28 $0.585 $17.5625 91
2000-04-28 $0.585 $15.9375 91
2000-01-28 $0.58 $16.375 182
1999-10-29 $0.575 $17.875 458
1999-07-30 $0.57 $22 637
1999-04-30 $0.565 $23.5 819
1999-01-29 $0.56 $24.9375 1004
1998-10-30 $0.555 $22.625 91
1998-07-31 $0.55 $24.8125 182
1998-05-01 $0.545 $27.6875 1456
1998-01-30 $0.54 $28.25 1641
1997-10-30 $0.535 $25.875 92
1997-07-31 $0.53 $25.875 91
1997-05-01 $0.525 $23.375 91
1997-01-30 $0.52 $24.375 182
1996-10-30 $0.52 $23.25 92
1996-07-31 $0.52 $21.25 91
1996-05-01 $0.52 $21.875 182
1996-01-31 $0.52 $20.875 91
1995-11-01 $0.52 $18.125 91
1995-08-04 $0.52 $19 180
1995-05-01 $0.52 $21.375 366
1995-01-30 $0.515 $21.5 457
1994-10-31 $0.51 $21.5 91
1994-08-01 $0.505 $23.875 913
1994-05-02 $0.5 $24.75 1186
1994-01-31 $0.495 $24.75 91
1993-10-27 $0.49 $24 96
1993-07-28 $0.485 $23.5 91
1993-04-30 $0.48 $24.625 276
1993-01-26 $0.475 $22.5 94
1992-10-28 $0.47 $19.875 90
1992-07-29 $0.465 $20.5 181
1992-04-29 $0.46 $19.875 91
1992-01-24 $0.455 $22.125 368
1991-10-25 $0.45 $17.125 91
1991-07-26 $0.445 $17.125 91
1991-04-26 $0.44 $16.875 91
1991-01-25 $0.435 $14 91
1990-10-25 $0.43 $12.25 92
1990-07-26 $0.43 $13 183
1990-04-26 $0.43 $13.375 274
1990-01-25 $0.43 $14.375 456
1989-10-25 $0.42 $14.375 92
1989-07-26 $0.42 $14.5 639
1989-04-26 $0.4 $13.25 91
1989-01-25 $0.38 $11.625 91
1988-10-25 $0.38 $12.25 183
1988-07-26 $0.44 $16.5 1004
1988-04-26 $0.44 $18.125 1368
1988-01-27 $0.44 $16.125 90
1987-10-28 $0.42 $14.375 91
1987-07-28 $0.42 $17.375 273
1987-04-28 $0.42 $17.5 364
1987-01-27 $0.39 $17.125 91
Expand