Dividend Yield Trailing
7.60%
Dividend Yield Forward
7.60%
Payout Ratio
53.10 %
Average Yield, 5y
8.33%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Sep 23:00
Dividend History
Statistics for 5 years: 2019-2024
- $0.226761904761905 Average Dividend
- $0.9524 Average Dividends per Year
- 1.97% Average Dividend Yield
- 8.33% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -48.78 % Dividend Growth, Simple
- -12.53 % Dividend Growth, CAGR
- $0 (2019-09-16) Minimum
- $0.4 (2019-09-16) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-30 | $0.2 | 1.34% | 2024-09-12 | 2024-08-20 | 2024-08-30 | Quarterly | EOD |
| 2024-06-05 | $0.2 | 1.87% | 2024-06-14 | 2024-05-16 | 2024-06-05 | Quarterly | EOD |
| 2024-03-01 | $0.2 | 1.85% | 2024-03-14 | 2024-02-15 | 2024-03-04 | Quarterly | EOD |
| 2023-11-30 | $0.2 | 1.87% | 2023-12-15 | 2023-11-21 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $0.2 | 1.87% | 2023-09-15 | 2023-08-22 | 2023-09-01 | Quarterly | EOD |
| 2023-06-16 | $0.2 | 1.6% | 2023-06-29 | 2023-06-09 | 2023-06-20 | Quarterly | EOD |
| 2023-03-16 | $0.2 | 1.69% | 2023-03-30 | 2023-03-06 | 2023-03-17 | Quarterly | EOD |
| 2022-12-08 | $0.2 | 1.82% | 2022-12-20 | 2022-11-28 | 2022-12-09 | Quarterly | EOD |
| 2022-09-14 | $0.2 | 2.16% | 2022-09-29 | 2022-08-22 | 2022-09-15 | Quarterly | IR |
| 2022-06-16 | $0.2 | 1.97% | 2022-06-29 | 2022-06-06 | 2022-06-17 | Quarterly | IR |
| 2022-03-21 | $0.2 | 1.87% | 2022-03-30 | 2022-03-09 | 2022-03-22 | Quarterly | IR |
| 2021-12-09 | $0.2 | 1.3% | 2021-12-20 | 2021-11-30 | 2021-12-10 | Quarterly | IR |
| 2021-09-14 | $0.2 | 1.61% | 2021-09-29 | 2021-08-23 | 2021-09-15 | Quarterly | EOD |
| 2021-06-15 | $0.2 | 1.42% | 2021-06-29 | 2021-05-27 | 2021-06-16 | Quarterly | EOD |
| 2021-03-18 | $0.2 | 1.4% | 2021-03-30 | 2021-03-02 | 2021-03-19 | Quarterly | EOD |
| 2020-12-16 | $0.2 | 1.57% | 2020-12-30 | 2020-12-03 | 2020-12-17 | Quarterly | EOD |
| 2020-09-16 | $0.2 | 1.9% | 2020-09-29 | 2020-08-27 | 2020-09-17 | Quarterly | EOD |
| 2020-06-18 | $0.2 | 1.68% | 2020-06-29 | 2020-05-28 | 2020-06-19 | Quarterly | EOD |
| 2020-03-18 | $0.2 | 1.71% | 2020-03-30 | 2020-03-05 | 2020-03-19 | Quarterly | EOD |
| 2019-12-16 | $0.4 | 3.24% | 2019-12-30 | 2019-11-05 | 2019-12-17 | Quarterly | EOD |
| 2019-09-16 | $0.4 | 3.29% | 2019-09-27 | 2019-08-29 | 2019-09-17 | Quarterly | – |
| 2019-06-17 | $0.381 | 3.88% | 2019-06-27 | 2019-05-28 | 2019-06-18 | Quarterly | EOD |
| 2019-03-18 | $0.381 | 3.45% | 2019-03-28 | 2019-03-05 | 2019-03-19 | Quarterly | EOD |
| 2018-12-17 | $0.381 | 3.83% | 2018-12-28 | 2018-11-28 | 2018-12-18 | Quarterly | EOD |
| 2018-09-17 | $0.381 | 2.61% | 2018-09-27 | 2018-08-29 | 2018-09-18 | Quarterly | EOD |
| 2018-06-18 | $0.36281 | 1.98% | 2018-06-29 | 2018-05-29 | 2018-06-19 | Quarterly | EOD |
| 2018-03-19 | $0.36281 | 1.9% | 2018-03-29 | 2018-03-05 | 2018-03-20 | Quarterly | EOD |
| 2017-12-19 | $0.36281 | 1.71% | 2017-12-28 | 2017-11-29 | 2017-12-20 | Quarterly | EOD |
| 2017-09-19 | $0.36281 | 1.86% | 2017-09-28 | 2017-08-30 | 2017-09-20 | Quarterly | EOD |
| 2017-06-16 | $0.34554 | 1.77% | 2017-06-29 | – | 2017-06-20 | Quarterly | EOD |
| 2017-03-20 | $0.34554 | 1.86% | 2017-03-30 | 2017-03-07 | 2017-03-22 | Quarterly | EOD |
| 2016-12-19 | $0.34554 | 1.71% | 2016-12-29 | 2016-12-06 | 2016-12-21 | Quarterly | EOD |
| 2016-09-19 | $0.34554 | 1.76% | 2016-09-29 | 2016-08-31 | 2016-09-21 | Quarterly | EOD |
| 2016-06-20 | $0.3291 | 1.76% | 2016-06-29 | 2016-06-01 | 2016-06-22 | Quarterly | EOD |
| 2016-03-17 | $0.3291 | 1.66% | 2016-03-30 | 2016-03-02 | 2016-03-21 | Quarterly | EOD |
| 2015-12-11 | $0.3291 | 1.65% | 2015-12-29 | 2015-12-01 | 2015-12-15 | Quarterly | EOD |
| 2015-09-14 | $0.31345 | 1.61% | 2015-09-29 | 2015-09-02 | 2015-09-16 | Quarterly | EOD |
| 2015-06-15 | $0.31341 | 1.72% | 2015-06-30 | 2015-06-03 | 2015-06-17 | Quarterly | EOD |
| 2015-03-16 | $0.31341 | 1.81% | 2015-03-31 | 2015-03-03 | 2015-03-18 | Quarterly | EOD |
| 2014-12-10 | $0.31341 | 1.86% | 2014-12-30 | 2014-12-01 | 2014-12-12 | Quarterly | EOD |
| 2014-09-11 | $0.2985 | 1.62% | 2014-09-26 | 2014-09-02 | 2014-09-15 | Quarterly | EOD |
| 2014-06-11 | $0.29849 | 1.89% | 2014-06-27 | 2014-05-28 | 2014-06-13 | Quarterly | EOD |
| 2014-03-18 | $0.29849 | 1.75% | 2014-03-28 | 2014-03-10 | 2014-03-20 | Quarterly | EOD |
| 2013-12-11 | $0.29849 | 1.84% | 2013-12-27 | 2013-12-02 | 2013-12-13 | Quarterly | – |
| 2013-09-12 | $0.2843 | 1.78% | 2013-09-27 | 2013-09-04 | 2013-09-16 | Quarterly | – |
| 2013-06-12 | $0.28427 | 1.77% | 2013-06-27 | 2013-05-31 | 2013-06-14 | Quarterly | – |
| 2013-03-13 | $0.28427 | 1.81% | 2013-03-28 | 2013-02-28 | 2013-03-15 | Quarterly | – |
| 2012-12-06 | $0.28427 | 1.83% | 2012-12-20 | 2012-11-28 | 2012-12-10 | Quarterly | – |
| 2012-09-19 | $0.27077 | 1.64% | 2012-09-28 | – | 2012-09-21 | Quarterly | – |
| 2012-06-18 | $0.27074 | 1.62% | 2012-06-28 | – | 2012-06-20 | Quarterly | – |
| 2012-03-14 | $0.27074 | 1.53% | 2012-03-29 | – | 2012-03-16 | Quarterly | – |
| 2011-12-13 | $0.27074 | 1.54% | 2011-12-29 | – | 2011-12-15 | Quarterly | – |
| 2011-09-16 | $0.25788 | 1.47% | 2011-09-29 | – | 2011-09-20 | Quarterly | – |
| 2011-06-15 | $0.25784 | 1.42% | 2011-06-29 | – | 2011-06-17 | Quarterly | – |
| 2011-03-16 | $0.25784 | 1.59% | 2011-03-29 | – | 2011-03-18 | Quarterly | – |
| 2010-12-16 | $0.25784 | 1.47% | 2010-12-30 | – | 2010-12-20 | Quarterly | – |
| 2010-09-14 | $0.2456 | 1.29% | 2010-09-29 | – | 2010-09-16 | Quarterly | – |
| 2010-06-16 | $0.24557 | 1.46% | 2010-06-30 | – | 2010-06-18 | Quarterly | – |
| 2010-03-17 | $0.24557 | 1.6% | 2010-03-30 | – | 2010-03-19 | Quarterly | – |
| 2009-12-16 | $0.24557 | 1.75% | 2009-12-30 | – | 2009-12-18 | Quarterly | – |
| 2009-09-16 | $0.2339 | 1.51% | 2009-09-29 | – | 2009-09-18 | Quarterly | – |
| 2009-06-16 | $0.23387 | 1.61% | 2009-06-30 | – | 2009-06-18 | Quarterly | – |
| 2009-03-18 | $0.23387 | 1.74% | 2009-03-31 | – | 2009-03-20 | Quarterly | – |
| 2008-12-16 | $0.23387 | 1.75% | 2008-12-29 | – | 2008-12-18 | Quarterly | – |
| 2008-09-17 | $0.22276 | 1.25% | 2008-09-29 | – | 2008-09-19 | Quarterly | – |
| 2008-06-17 | $0.22274 | 1.28% | 2008-06-27 | – | 2008-06-19 | Quarterly | – |
| 2008-03-18 | $0.22274 | 1.24% | 2008-03-28 | – | 2008-03-20 | Quarterly | – |
| 2007-12-18 | $0.22274 | 1.02% | 2007-12-28 | – | 2007-12-20 | Quarterly | – |
| 2007-09-18 | $0.21216 | 0.91% | 2007-09-28 | – | 2007-09-20 | Quarterly | – |
| 2007-06-18 | $0.21213 | 1.05% | 2007-06-29 | – | 2007-06-20 | Quarterly | – |
| 2007-03-15 | $0.21213 | 1.12% | 2007-03-29 | – | 2007-03-19 | Quarterly | – |
| 2006-12-15 | $0.21213 | 1.19% | 2006-12-28 | – | 2006-12-19 | Quarterly | – |
| 2006-09-18 | $0.20205 | 1.2% | 2006-09-29 | – | 2006-09-20 | Quarterly | – |
| 2006-06-16 | $0.20203 | 1.21% | 2006-06-29 | – | 2006-06-20 | Quarterly | – |
| 2006-03-16 | $0.20203 | 1.06% | 2006-03-29 | – | 2006-03-20 | Quarterly | – |
| 2005-12-16 | $0.20203 | 1.04% | 2005-12-29 | – | 2005-12-20 | Quarterly | – |
| 2005-09-16 | $0.20203 | 1.01% | 2005-09-29 | – | 2005-09-20 | Quarterly | – |
| 2005-06-16 | $0.19241 | 1.02% | 2005-06-29 | – | 2005-06-20 | Quarterly | – |
| 2005-03-16 | $0.27322 | 1.68% | 2005-03-30 | – | 2005-03-18 | Quarterly | – |
| 2004-12-15 | $0.19241 | 1.22% | 2004-12-30 | – | 2004-12-17 | Quarterly | – |
| 2004-09-16 | $0.19241 | 1.18% | 2004-09-29 | – | 2004-09-20 | Quarterly | – |
| 2004-06-18 | $0.18325 | 1.14% | 2004-06-30 | – | 2004-06-22 | Quarterly | – |
| 2004-03-17 | $0.18325 | 1.05% | 2004-03-29 | – | 2004-03-19 | Quarterly | – |
| 2003-12-17 | $0.18325 | 1.13% | 2003-12-30 | – | 2003-12-19 | Quarterly | – |
| 2003-09-17 | $0.18325 | 1.19% | 2003-09-29 | – | 2003-09-19 | Quarterly | – |
| 2003-06-19 | $0.17452 | 1.0% | 2003-06-27 | – | 2003-06-23 | Quarterly | – |
| 2003-03-19 | $0.17452 | 1.44% | 2003-03-28 | – | 2003-03-21 | Quarterly | – |
| 2002-12-18 | $0.17452 | 1.45% | 2002-12-30 | – | 2002-12-20 | Quarterly | – |
| 2002-09-18 | $0.17452 | 1.25% | 2002-09-27 | – | 2002-09-20 | Quarterly | – |
| 2002-06-20 | $0.16621 | 0.92% | 2002-06-28 | – | 2002-06-24 | Quarterly | – |
| 2002-03-19 | $0.16621 | 0.59% | 2002-03-28 | – | 2002-03-21 | Quarterly | – |
| 2001-12-06 | $0.3615 | 0.85% | 2001-12-20 | – | 2001-12-10 | Quarterly | – |
| 2001-09-19 | $0.16621 | 0.42% | 2001-09-28 | – | 2001-09-21 | Quarterly | – |
| 2001-06-20 | $0.15829 | 0.51% | 2001-06-29 | – | 2001-06-22 | Quarterly | – |
| 2001-03-19 | $0.15829 | 0.78% | 2001-03-28 | – | 2001-03-21 | Quarterly | – |
| 2000-12-20 | $0.15829 | 1.04% | 2000-12-28 | – | 2000-12-22 | Quarterly | – |
| 2000-09-20 | $0.15829 | 0.91% | 2000-09-28 | – | 2000-09-22 | Quarterly | – |
| 2000-06-21 | $0.09422 | 0.58% | 2000-06-30 | – | 2000-06-23 | Other | – |
| 2000-03-22 | $0.09422 | 0.85% | – | – | – | – | – |
| 1999-12-17 | $0.09422 | 0.61% | – | – | – | – | – |
| 1999-09-22 | $0.09422 | 0.54% | – | – | – | – | – |
| 1999-06-21 | $0.02728 | 0.12% | – | – | – | – | – |
| 1999-03-23 | $0.02692 | 0.16% | – | – | – | – | – |
| 1998-12-15 | $0.02692 | 0.17% | – | – | – | – | – |
| 1998-09-24 | $0.02692 | 0.59% | – | – | – | – | – |
| 1998-06-19 | $0.02692 | 0.27% | – | – | – | – | – |
| 1998-03-23 | $0.02692 | 0.19% | – | – | – | – | – |
| 1997-12-10 | $0.02692 | 0.31% | – | – | – | – | – |
| 1997-09-22 | $0.02692 | 0.41% | – | – | – | – | – |
| 1997-06-23 | $0.02692 | 0.63% | – | – | – | – | – |
| 1997-03-20 | $0.02692 | 0.56% | – | – | – | – | – |
| 1996-12-24 | $0.02692 | 0.54% | – | – | – | – | – |
| 1996-09-17 | $0.02692 | 0.49% | – | – | – | – | – |
| 1996-06-12 | $0.02692 | 0.39% | – | – | – | – | – |
| 1996-03-20 | $0.02692 | 0.32% | – | – | – | – | – |
| 1995-12-14 | $0.02692 | 0.39% | – | – | – | – | – |
| 1995-09-20 | $0.02692 | 0.32% | – | – | – | – | – |
| 1995-06-27 | $0.02692 | 0.54% | – | – | – | – | – |
| 1995-01-31 | $0.02692 | 0.65% | – | – | – | – | – |
| 1992-10-13 | $0.05025 | 1.71% | – | – | – | – | – |
| 1992-08-03 | $0.05025 | 1.0% | – | – | – | – | – |
| 1992-03-23 | $0.05025 | 0.85% | – | – | – | – | – |
| 1991-12-24 | $0.05025 | 0.87% | – | – | – | – | – |
| 1991-10-15 | $0.05025 | 0.73% | – | – | – | – | – |
| 1991-07-15 | $0.05025 | 0.63% | – | – | – | – | – |
| 1991-04-08 | $0.05025 | 0.58% | – | – | – | – | – |
| 1991-01-14 | $0.05025 | 0.64% | – | – | – | – | – |
| 1990-10-19 | $0.05025 | 0.45% | – | – | – | – | – |
| 1990-07-31 | $0.05025 | 0.44% | – | – | – | – | – |
| 1990-04-30 | $0.05025 | 0.48% | – | – | – | – | – |
| 1990-02-06 | $0.05025 | 0.55% | – | – | – | – | – |
| 1989-10-31 | $0.05025 | 0.54% | – | – | – | – | – |
| 1989-08-01 | $0.05025 | 0.51% | – | – | – | – | – |
| 1989-04-25 | $0.05025 | 0.45% | – | – | – | – | – |
| 1989-01-31 | $0.05025 | 0.49% | – | – | – | – | – |
| 1988-11-02 | $0.05025 | 0.48% | – | – | – | – | – |
| 1988-08-02 | $0.05025 | 0.63% | – | – | – | – | – |
| 1988-04-25 | $0.05025 | 0.64% | – | – | – | – | – |
| 1988-02-02 | $0.05025 | 0.59% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.6 | 4.93 % | $12 | $15 | 4.01 % | – | – |
| 2023 | $0.8 | 7.00 % | $11 | $11 | 7.47 % | – | – |
| 2022 | $0.8 | 7.78 % | $10 | $11 | 7.27 % | $0.0 | – |
| 2021 | $0.8 | 5.66 % | $14 | $15 | 5.19 % | $1.1 | 53 % |
| 2020 | $0.8 | 7.24 % | $11 | $12 | 6.87 % | $0.4 | 182 % |
| 2019 | $1.6 | 13.99 % | $11 | $13 | 11.74 % | $0.77 | 202 % |
| 2018 | $1.5 | 8.88 % | $17 | $9.7 | 15.29 % | $0.46 | 326 % |
| 2017 | $1.4 | 7.15 % | $20 | $21 | 6.65 % | $0.38 | 376 % |
| 2016 | $1.3 | 7.02 % | $19 | $21 | 6.54 % | $0.55 | 245 % |
| 2015 | $1.3 | 6.55 % | $19 | $20 | 6.23 % | $0.5 | 240 % |
| 2014 | $1.2 | 7.09 % | $17 | $18 | 6.90 % | $0.77 | 156 % |
| 2013 | $1.2 | 7.20 % | $16 | $16 | 7.09 % | -$0.079 | -1456 % |
| 2012 | $1.1 | 6.60 % | $17 | $16 | 7.05 % | $0.18 | 608 % |
| 2011 | $1.0 | 6.00 % | $17 | $18 | 5.92 % | $0.64 | 164 % |
| 2010 | $0.99 | 5.79 % | $17 | $18 | 5.67 % | $0.42 | 238 % |
| 2009 | $0.95 | 6.59 % | $14 | $14 | 6.75 % | $0.16 | 610 % |
| 2008 | $0.90 | 5.42 % | $17 | $13 | 6.76 % | $0.51 | 178 % |
| 2007 | $0.86 | 4.08 % | $21 | $22 | 3.93 % | $0.6 | 143 % |
| 2006 | $0.82 | 4.66 % | $18 | $18 | 4.60 % | $0.50 | 165 % |
| 2005 | $0.87 | 4.67 % | $19 | $19 | 4.49 % | $0.47 | 186 % |
| 2004 | $0.75 | 4.59 % | $16 | $16 | 4.77 % | $0.3 | 278 % |
| 2003 | $0.72 | 4.67 % | $15 | $16 | 4.41 % | -$0.2 | -398 % |
| 2002 | $0.68 | 3.78 % | $18 | $12 | 5.66 % | -$0.1 | -568 % |
| 2001 | $0.84 | 2.53 % | $33 | $43 | 1.98 % | $0.26 | 321 % |
| 2000 | $0.51 | 3.38 % | $15 | $15 | 3.32 % | $2.4 | 21 % |
| 1999 | $0.24 | 1.35 % | $18 | $15 | 1.57 % | $3.2 | 7 % |
| 1998 | $0.11 | 0.96 % | $11 | $16 | 0.67 % | -$0.74 | -15 % |
| 1997 | $0.11 | 1.78 % | $6.1 | $8.6 | 1.26 % | – | – |
| 1996 | $0.11 | 1.67 % | $6.5 | $5.0 | 2.14 % | – | – |
| 1995 | $0.11 | 1.76 % | $6.1 | $6.9 | 1.57 % | – | – |
| 1992 | $0.15 | 3.27 % | $4.6 | $2.9 | 5.13 % | – | – |
| 1991 | $0.25 | 3.38 % | $7.4 | $5.8 | 4.36 % | – | – |
| 1990 | $0.20 | 1.90 % | $11 | $11 | 1.78 % | – | – |
| 1989 | $0.20 | 1.98 % | $10 | $9.3 | 2.16 % | – | – |
| 1988 | $0.20 | 2.30 % | $8.7 | $11 | 1.91 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Vector Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Vector Group
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-30 | $0.2 | $14.98 | - |
| 2024-06-05 | $0.2 | $10.71 | 86 |
| 2024-03-01 | $0.2 | $10.83 | 182 |
| 2023-11-30 | $0.2 | $10.71 | 92 |
| 2023-08-31 | $0.2 | $10.71 | 91 |
| 2023-06-16 | $0.2 | $12.48 | 441 |
| 2023-03-16 | $0.2 | $11.8 | 92 |
| 2022-12-08 | $0.2 | $11 | 98 |
| 2022-09-14 | $0.2 | $9.25 | 85 |
| 2022-06-16 | $0.2 | $10.16 | 175 |
| 2022-03-21 | $0.2 | $10.7 | 262 |
| 2021-12-09 | $0.2 | $15.42 | - |
| 2021-09-14 | $0.2 | $12.44 | 1 |
| 2021-06-15 | $0.2 | $14.07 | 1 |
| 2021-03-18 | $0.2 | $14.3 | 1 |
| 2020-12-16 | $0.2 | $12.71 | 1 |
| 2020-09-16 | $0.2 | $10.5 | 21 |
| 2020-06-18 | $0.2 | $11.91 | 173 |
| 2020-03-18 | $0.2 | $11.72 | 1 |
| 2019-12-16 | $0.4 | $12.34 | 1 |
| 2019-09-16 | $0.4 | $12.15 | 36 |
| 2019-06-17 | $0.381 | $9.82 | 3 |
| 2019-03-18 | $0.381 | $11.05 | 130 |
| 2018-12-17 | $0.381 | $9.95 | 18 |
| 2018-09-17 | $0.381 | $14.62 | 905 |
| 2018-06-18 | $0.36281 | $18.34 | 1 |
| 2018-03-19 | $0.36281 | $19.07 | 1 |
| 2017-12-19 | $0.36281 | $21.16 | 1 |
| 2017-09-19 | $0.36281 | $19.5 | 7 |
| 2017-06-16 | $0.34554 | $19.57 | 3 |
| 2017-03-20 | $0.34554 | $18.62 | 10 |
| 2016-12-19 | $0.34554 | $20.22 | 1 |
| 2016-09-19 | $0.34554 | $19.66 | 2 |
| 2016-06-20 | $0.3291 | $18.67 | 1 |
| 2016-03-17 | $0.3291 | $19.83 | 18 |
| 2015-12-11 | $0.3291 | $19.94 | 3 |
| 2015-09-14 | $0.31345 | $19.46 | 1 |
| 2015-06-15 | $0.31341 | $18.18 | 1 |
| 2015-03-16 | $0.31341 | $17.3 | 2 |
| 2014-12-10 | $0.31341 | $16.85 | 1 |
| 2014-09-11 | $0.2985 | $18.43 | 6 |
| 2014-06-11 | $0.29849 | $15.83 | 1 |
| 2014-03-18 | $0.29849 | $17.03 | 147 |
| 2013-12-11 | $0.29849 | $16.23 | 96 |
| 2013-09-12 | $0.2843 | $16.0101 | 90 |
| 2013-06-12 | $0.28427 | $16.06 | 182 |
| 2013-03-13 | $0.28427 | $15.6801 | 91 |
| 2012-12-06 | $0.28427 | $15.5501 | 97 |
| 2012-09-19 | $0.27077 | $16.5 | 544 |
| 2012-06-18 | $0.27074 | $16.7 | 637 |
| 2012-03-14 | $0.27074 | $17.7501 | 887 |
| 2011-12-13 | $0.27074 | $17.6301 | 92 |
| 2011-09-16 | $0.25788 | $17.5499 | 88 |
| 2011-06-15 | $0.25784 | $18.1699 | 1164 |
| 2011-03-16 | $0.25784 | $16.22 | 91 |
| 2010-12-16 | $0.25784 | $17.5401 | 181 |
| 2010-09-14 | $0.2456 | $19.0599 | 1598 |
| 2010-06-16 | $0.24557 | $16.7699 | 90 |
| 2010-03-17 | $0.24557 | $15.33 | 91 |
| 2009-12-16 | $0.24557 | $14.0398 | 91 |
| 2009-09-16 | $0.2339 | $15.48 | 273 |
| 2009-06-16 | $0.23387 | $14.55 | 92 |
| 2009-03-18 | $0.23387 | $13.45 | 90 |
| 2008-12-16 | $0.23387 | $13.34 | 92 |
| 2008-09-17 | $0.22276 | $17.8301 | 727 |
| 2008-06-17 | $0.22274 | $17.4201 | 92 |
| 2008-03-18 | $0.22274 | $17.9301 | 910 |
| 2007-12-18 | $0.22274 | $21.8498 | 2904 |
| 2007-09-18 | $0.21216 | $23.31 | 5187 |
| 2007-06-18 | $0.21213 | $20.1499 | 92 |
| 2007-03-15 | $0.21213 | $18.9901 | 95 |
| 2006-12-15 | $0.21213 | $17.7701 | 90 |
| 2006-09-18 | $0.20205 | $16.86 | 88 |
| 2006-06-16 | $0.20203 | $16.6503 | 94 |
| 2006-03-16 | $0.20203 | $19.02 | 459 |
| 2005-12-16 | $0.20203 | $19.3802 | 549 |
| 2005-09-16 | $0.20203 | $19.9098 | 640 |
| 2005-06-16 | $0.19241 | $18.9501 | 92 |
| 2005-03-16 | $0.27322 | $16.2999 | 92 |
| 2004-12-15 | $0.19241 | $15.7601 | 91 |
| 2004-09-16 | $0.19241 | $16.2502 | 181 |
| 2004-06-18 | $0.18325 | $16.1299 | 90 |
| 2004-03-17 | $0.18325 | $17.3802 | 456 |
| 2003-12-17 | $0.18325 | $16.2399 | 91 |
| 2003-09-17 | $0.18325 | $15.4601 | 91 |
| 2003-06-19 | $0.17452 | $17.4003 | 728 |
| 2003-03-19 | $0.17452 | $12.1404 | 92 |
| 2002-12-18 | $0.17452 | $12.0302 | 91 |
| 2002-09-18 | $0.17452 | $13.9903 | 274 |
| 2002-06-20 | $0.16621 | $18.07 | 1092 |
| 2002-03-19 | $0.16621 | $28.0102 | 7196 |
| 2001-12-06 | $0.3615 | $42.5501 | 7299 |
| 2001-09-19 | $0.16621 | $39.1966 | 78 |
| 2001-06-20 | $0.15829 | $31.2184 | 91 |
| 2001-03-19 | $0.15829 | $20.2892 | 93 |
| 2000-12-20 | $0.15829 | $15.1922 | 89 |
| 2000-09-20 | $0.15829 | $17.3366 | 180 |
| 2000-06-21 | $0.09422 | $16.1727 | 91 |
| 2000-03-22 | $0.09422 | $11.0883 | 91 |
| 1999-12-17 | $0.09422 | $15.4989 | 187 |
| 1999-09-22 | $0.09422 | $17.3977 | 544 |
| 1999-06-21 | $0.02728 | $22.2375 | 730 |
| 1999-03-23 | $0.02692 | $16.7852 | 90 |
| 1998-12-15 | $0.02692 | $16.1727 | 98 |
| 1998-09-24 | $0.02692 | $4.5331 | 82 |
| 1998-06-19 | $0.02692 | $9.9856 | 179 |
| 1998-03-23 | $0.02692 | $14.2125 | 267 |
| 1997-12-10 | $0.02692 | $8.5767 | 103 |
| 1997-09-22 | $0.02692 | $6.6158 | 79 |
| 1997-06-23 | $0.02692 | $4.2883 | 91 |
| 1997-03-20 | $0.02692 | $4.7782 | 186 |
| 1996-12-24 | $0.02692 | $5.0235 | 272 |
| 1996-09-17 | $0.02692 | $5.5132 | 370 |
| 1996-06-12 | $0.02692 | $6.8613 | 546 |
| 1996-03-20 | $0.02692 | $8.4539 | 630 |
| 1995-12-14 | $0.02692 | $6.8613 | 97 |
| 1995-09-20 | $0.02692 | $8.4539 | 182 |
| 1995-06-27 | $0.02692 | $5.0235 | 85 |
| 1995-01-31 | $0.02692 | $4.1658 | 147 |
| 1992-10-13 | $0.05025 | $2.9407 | 840 |
| 1992-08-03 | $0.05025 | $5.0235 | 1058 |
| 1992-03-23 | $0.05025 | $5.8807 | 1276 |
| 1991-12-24 | $0.05025 | $5.7582 | 90 |
| 1991-10-15 | $0.05025 | $6.8613 | 1436 |
| 1991-07-15 | $0.05025 | $7.9639 | 1528 |
| 1991-04-08 | $0.05025 | $8.6989 | 2541 |
| 1991-01-14 | $0.05025 | $7.8414 | 84 |
| 1990-10-19 | $0.05025 | $11.272 | 2712 |
| 1990-07-31 | $0.05025 | $11.3941 | 2792 |
| 1990-04-30 | $0.05025 | $10.4148 | 92 |
| 1990-02-06 | $0.05025 | $9.1892 | 83 |
| 1989-10-31 | $0.05025 | $9.3116 | 181 |
| 1989-08-01 | $0.05025 | $9.8013 | 272 |
| 1989-04-25 | $0.05025 | $11.1492 | 462 |
| 1989-01-31 | $0.05025 | $10.2914 | 84 |
| 1988-11-02 | $0.05025 | $10.5369 | 174 |
| 1988-08-02 | $0.05025 | $7.9639 | 92 |
| 1988-04-25 | $0.05025 | $7.8414 | 99 |
| 1988-02-02 | $0.05025 | $8.5767 | 274 |
| Expand | |||