Dividend Yield Trailing
5.34%
Dividend Yield Forward
5.36%
Payout Ratio
75.91 %
Average Yield, 5y
4.51%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 22 Mar 22:23
Dividend History
Statistics for 5 years: 2019-2024
- $0.70 Average Dividend
- $2.80 Average Dividends per Year
- 1.16% Average Dividend Yield
- 4.51% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 5.88 % Dividend Growth, Simple
- 1.15 % Dividend Growth, CAGR
- $0.675 (2019-03-18) Minimum
- $0.725 (2023-12-18) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-15 | $0.725 | 2.05% | 2024-03-29 | 2024-03-06 | 2024-03-18 | Quarterly | EOD |
| 2023-12-18 | $0.725 | 1.68% | 2023-12-29 | 2023-12-07 | 2023-12-19 | Quarterly | EOD |
| 2023-09-18 | $0.72 | 1.65% | 2023-09-29 | 2023-09-06 | 2023-09-19 | Quarterly | EOD |
| 2023-06-16 | $0.72 | 1.49% | 2023-06-30 | 2023-06-07 | 2023-06-20 | Quarterly | EOD |
| 2023-03-17 | $0.715 | 1.48% | 2023-03-31 | 2023-03-08 | 2023-03-20 | Quarterly | EOD |
| 2022-12-15 | $0.715 | 1.45% | 2022-12-30 | 2022-11-30 | – | Quarterly | IR |
| 2022-09-16 | $0.71 | 1.49% | 2022-09-30 | 2022-09-07 | 2022-09-19 | Quarterly | IR |
| 2022-06-16 | $0.71 | 1.44% | 2022-06-30 | 2022-06-09 | 2022-06-20 | Quarterly | IR |
| 2022-03-18 | $0.705 | 1.22% | 2022-03-31 | 2022-03-09 | 2022-03-21 | Quarterly | IR |
| 2021-12-14 | $0.705 | 1.22% | 2021-12-30 | 2021-12-01 | 2021-12-15 | Quarterly | IR |
| 2021-09-17 | $0.7 | 1.24% | 2021-09-30 | 2021-09-08 | 2021-09-20 | Quarterly | EOD |
| 2021-06-15 | $0.7 | 1.01% | 2021-06-30 | 2021-06-02 | 2021-06-16 | Quarterly | EOD |
| 2021-03-16 | $0.695 | 0.98% | 2021-03-31 | 2021-03-03 | 2021-03-17 | Quarterly | EOD |
| 2020-12-16 | $0.695 | 0.99% | 2020-12-31 | 2020-12-02 | 2020-12-17 | Quarterly | EOD |
| 2020-09-15 | $0.69 | 1.06% | 2020-09-30 | 2020-09-02 | 2020-09-16 | Quarterly | EOD |
| 2020-06-15 | $0.69 | 0.75% | 2020-06-30 | 2020-06-03 | 2020-06-16 | Quarterly | EOD |
| 2020-03-16 | $0.685 | 1.08% | 2020-03-31 | 2020-03-04 | 2020-03-17 | Quarterly | EOD |
| 2019-12-17 | $0.685 | 0.59% | 2019-12-31 | 2019-12-04 | 2019-12-18 | Quarterly | EOD |
| 2019-09-13 | $0.68 | 0.7% | 2019-09-30 | 2019-09-04 | 2019-09-16 | Quarterly | EOD |
| 2019-06-21 | $0.68 | 0.79% | 2019-07-02 | 2019-06-12 | 2019-06-24 | Quarterly | EOD |
| 2019-03-18 | $0.675 | 0.92% | 2019-03-29 | 2019-03-06 | 2019-03-19 | Quarterly | EOD |
| 2018-12-18 | $0.675 | 1.04% | 2018-12-31 | 2018-12-06 | 2018-12-19 | Quarterly | EOD |
| 2018-09-14 | $0.67 | 0.88% | 2018-09-28 | 2018-09-05 | 2018-09-17 | Quarterly | EOD |
| 2018-06-22 | $0.67 | 1.01% | 2018-07-03 | 2018-06-13 | 2018-06-25 | Quarterly | EOD |
| 2018-03-23 | $0.665 | 1.16% | 2018-04-02 | 2018-03-15 | 2018-03-26 | Quarterly | EOD |
| 2017-12-15 | $0.665 | 0.86% | 2017-12-29 | 2017-12-06 | 2017-12-18 | Quarterly | EOD |
| 2017-09-15 | $0.66 | 0.89% | 2017-09-29 | 2017-09-07 | 2017-09-18 | Quarterly | EOD |
| 2017-06-15 | $0.66 | 0.86% | 2017-06-30 | – | 2017-06-19 | Quarterly | EOD |
| 2017-03-16 | $0.655 | 1.08% | 2017-03-31 | 2017-03-09 | 2017-03-20 | Quarterly | EOD |
| 2016-12-14 | $0.655 | 1.06% | 2016-12-30 | 2016-12-01 | 2016-12-16 | Quarterly | EOD |
| 2016-09-15 | $0.65 | 1.11% | 2016-09-30 | 2016-09-08 | 2016-09-19 | Quarterly | EOD |
| 2016-06-16 | $0.65 | 1.16% | 2016-06-30 | 2016-06-09 | 2016-06-20 | Quarterly | EOD |
| 2016-03-14 | $0.645 | 1.21% | 2016-03-31 | 2016-03-03 | 2016-03-16 | Quarterly | EOD |
| 2015-12-17 | $0.645 | 1.28% | 2015-12-31 | 2015-12-10 | 2015-12-21 | Quarterly | EOD |
| 2015-09-17 | $0.64 | 1.39% | 2015-09-30 | 2015-09-09 | 2015-09-21 | Quarterly | EOD |
| 2015-06-15 | $0.64 | 1.36% | 2015-06-30 | 2015-06-04 | 2015-06-17 | Quarterly | EOD |
| 2015-03-13 | $0.635 | 1.23% | 2015-03-31 | 2015-03-05 | 2015-03-17 | Quarterly | EOD |
| 2014-12-15 | $0.635 | 1.36% | 2014-12-31 | 2014-12-04 | 2014-12-17 | Quarterly | EOD |
| 2014-09-12 | $0.63 | 1.48% | 2014-09-30 | 2014-09-04 | 2014-09-16 | Quarterly | EOD |
| 2014-06-19 | $0.63 | 1.45% | 2014-06-30 | 2014-06-12 | 2014-06-23 | Quarterly | EOD |
| 2014-03-13 | $0.625 | 1.46% | 2014-03-31 | 2014-03-06 | 2014-03-17 | Quarterly | – |
| 2013-12-17 | $0.625 | 1.53% | 2013-12-31 | 2013-12-06 | 2013-12-19 | Quarterly | – |
| 2013-09-12 | $0.625 | 1.53% | 2013-09-30 | 2013-09-06 | 2013-09-16 | Quarterly | – |
| 2013-06-13 | $0.625 | 1.38% | 2013-06-28 | 2013-06-05 | 2013-06-17 | Quarterly | – |
| 2013-03-14 | $0.62 | 1.08% | 2013-03-29 | 2013-03-07 | 2013-03-18 | Quarterly | – |
| 2012-12-13 | $0.62 | 1.29% | 2012-12-31 | 2012-12-07 | 2012-12-17 | Quarterly | – |
| 2012-09-13 | $0.615 | 1.36% | 2012-09-28 | – | 2012-09-17 | Quarterly | – |
| 2012-06-14 | $0.615 | 1.57% | 2012-06-29 | – | 2012-06-18 | Quarterly | – |
| 2012-03-13 | $0.61 | 1.55% | 2012-03-30 | – | 2012-03-15 | Quarterly | – |
| 2011-12-15 | $0.61 | 1.65% | 2011-12-30 | – | 2011-12-19 | Quarterly | – |
| 2011-09-15 | $0.605 | 1.7% | 2011-09-30 | – | 2011-09-19 | Quarterly | – |
| 2011-06-14 | $0.605 | 1.53% | 2011-06-30 | – | 2011-06-16 | Quarterly | – |
| 2011-03-14 | $0.605 | 1.57% | 2011-03-31 | – | 2011-03-16 | Quarterly | – |
| 2010-12-14 | $0.605 | 1.68% | 2010-12-30 | – | 2010-12-16 | Quarterly | – |
| 2010-09-14 | $0.605 | 1.89% | 2010-09-30 | – | 2010-09-16 | Quarterly | – |
| 2010-06-14 | $0.605 | 1.87% | 2010-06-30 | – | 2010-06-16 | Quarterly | – |
| 2010-03-17 | $0.6 | 1.68% | 2010-03-31 | – | 2010-03-19 | Quarterly | – |
| 2009-12-14 | $0.6 | 1.94% | 2009-12-31 | – | 2009-12-16 | Quarterly | – |
| 2009-09-14 | $0.595 | 1.81% | 2009-09-30 | – | 2009-09-16 | Quarterly | – |
| 2009-06-12 | $0.595 | 1.81% | 2009-06-30 | – | 2009-06-16 | Quarterly | – |
| 2009-03-13 | $0.59 | 2.16% | 2009-03-31 | – | 2009-03-17 | Quarterly | – |
| 2008-12-11 | $0.59 | 2.04% | 2008-12-31 | – | 2008-12-15 | Quarterly | – |
| 2008-09-11 | $0.585 | 1.61% | 2008-09-30 | – | 2008-09-15 | Quarterly | – |
| 2008-06-12 | $0.585 | 1.74% | 2008-06-30 | – | 2008-06-16 | Quarterly | – |
| 2008-03-13 | $0.58 | 1.76% | 2008-03-31 | – | 2008-03-17 | Quarterly | – |
| 2007-12-13 | $0.58 | 1.66% | 2007-12-31 | – | 2007-12-17 | Quarterly | – |
| 2007-09-13 | $0.575 | 1.7% | 2007-09-28 | – | 2007-09-17 | Quarterly | – |
| 2007-06-13 | $0.575 | 1.67% | 2007-06-29 | – | 2007-06-15 | Quarterly | – |
| 2007-03-14 | $0.57 | 1.61% | 2007-03-30 | – | 2007-03-16 | Quarterly | – |
| 2006-12-13 | $0.57 | 1.48% | 2006-12-29 | – | 2006-12-15 | Quarterly | – |
| 2006-09-13 | $0.565 | 1.56% | 2006-09-29 | – | 2006-09-15 | Quarterly | – |
| 2006-06-13 | $0.565 | 1.84% | 2006-06-30 | – | 2006-06-15 | Quarterly | – |
| 2006-03-14 | $0.56 | 1.53% | 2006-03-31 | – | 2006-03-16 | Quarterly | – |
| 2005-12-14 | $0.56 | 1.7% | 2005-12-30 | – | 2005-12-16 | Quarterly | – |
| 2005-09-13 | $0.555 | 1.64% | 2005-09-30 | – | 2005-09-15 | Quarterly | – |
| 2005-05-12 | $0.555 | 1.63% | 2005-05-31 | – | 2005-05-16 | Quarterly | – |
| 2005-03-14 | $0.505 | 1.7% | 2005-03-31 | – | 2005-03-16 | Quarterly | – |
| 2004-12-14 | $0.505 | 1.51% | 2004-12-31 | – | 2004-12-16 | Quarterly | – |
| 2004-09-13 | $0.5 | 1.65% | 2004-09-30 | – | 2004-09-15 | Quarterly | – |
| 2004-06-14 | $0.5 | 1.9% | 2004-06-30 | – | 2004-06-16 | Quarterly | – |
| 2004-03-17 | $0.495 | 1.56% | 2004-03-31 | – | 2004-03-19 | Quarterly | – |
| 2003-12-15 | $0.495 | 1.69% | 2003-12-31 | – | 2003-12-17 | Quarterly | – |
| 2003-09-12 | $0.49 | 1.82% | 2003-09-30 | – | 2003-09-16 | Quarterly | – |
| 2003-06-12 | $0.49 | 1.8% | 2003-06-30 | – | 2003-06-16 | Quarterly | – |
| 2003-03-13 | $0.485 | 1.86% | 2003-03-31 | – | 2003-03-17 | Quarterly | – |
| 2002-12-13 | $0.485 | 1.85% | 2002-12-31 | – | 2002-12-17 | Quarterly | – |
| 2002-09-12 | $0.48 | 1.77% | 2002-09-30 | – | 2002-09-16 | Quarterly | – |
| 2002-06-12 | $0.48 | 1.92% | – | – | – | – | – |
| 2002-03-14 | $0.475 | 1.99% | 2002-03-29 | – | 2002-03-18 | Quarterly | – |
| 2001-12-13 | $0.475 | 1.95% | 2001-12-31 | – | 2001-12-17 | Quarterly | – |
| 2001-09-12 | $0.47 | 1.96% | 2001-09-28 | – | 2001-09-14 | Quarterly | – |
| 2001-06-13 | $0.465 | 2.22% | 2001-06-29 | – | 2001-06-15 | Quarterly | – |
| 2001-03-14 | $0.465 | 2.3% | – | – | – | – | – |
| 2000-12-13 | $0.465 | 2.6% | 2000-12-29 | – | 2000-12-15 | Quarterly | – |
| 2000-09-15 | $0.46 | 2.69% | 2000-09-29 | – | 2000-09-19 | Quarterly | – |
| 2000-06-13 | $0.46 | 2.56% | 2000-06-30 | – | 2000-06-15 | Quarterly | – |
| 2000-03-15 | $0.455 | 3.14% | 2000-03-31 | – | 2000-03-17 | Quarterly | – |
| 1999-12-14 | $0.455 | 2.97% | 1999-12-31 | – | 1999-12-16 | Quarterly | – |
| 1999-09-13 | $0.455 | 2.51% | 1999-09-30 | – | 1999-09-15 | Quarterly | – |
| 1999-06-11 | $0.45 | 2.32% | 1999-06-30 | – | 1999-06-15 | Quarterly | – |
| 1999-03-11 | $0.45 | 2.31% | 1999-03-31 | – | 1999-03-15 | Quarterly | – |
| 1998-12-14 | $0.445 | 2.28% | 1998-12-31 | – | 1998-12-16 | Quarterly | – |
| 1998-09-14 | $0.44 | 2.44% | 1998-09-30 | – | 1998-09-16 | Quarterly | – |
| 1998-06-11 | $0.435 | 2.23% | 1998-06-30 | – | 1998-06-15 | Quarterly | – |
| 1998-03-12 | $0.435 | 2.02% | 1998-03-31 | – | 1998-03-16 | Quarterly | – |
| 1997-12-15 | $0.43 | 2.1% | 1997-12-31 | – | 1997-12-17 | Quarterly | – |
| 1997-09-11 | $0.425 | 2.07% | 1997-09-30 | – | 1997-09-15 | Quarterly | – |
| 1997-06-12 | $0.425 | 2.21% | 1997-06-30 | – | 1997-06-16 | Quarterly | – |
| 1997-03-13 | $0.425 | 1.99% | 1997-03-31 | – | 1997-03-17 | Quarterly | – |
| 1996-12-12 | $0.425 | 2.14% | 1996-12-31 | – | 1996-12-16 | Quarterly | – |
| 1996-09-12 | $0.425 | 2.28% | 1996-09-30 | – | 1996-09-16 | Quarterly | – |
| 1996-06-12 | $0.425 | 2.28% | 1996-06-28 | – | 1996-06-14 | Quarterly | – |
| 1996-03-13 | $0.42 | 2.21% | 1996-03-29 | – | 1996-03-15 | Quarterly | – |
| 1995-12-13 | $0.42 | 2.51% | 1995-12-29 | – | 1995-12-15 | Quarterly | – |
| 1995-09-13 | $0.42 | 2.55% | 1995-09-29 | – | 1995-09-15 | Quarterly | – |
| 1995-06-13 | $0.42 | 2.63% | 1995-06-30 | – | 1995-06-15 | Quarterly | – |
| 1995-03-09 | $0.42 | 2.55% | 1995-03-31 | – | 1995-03-15 | Quarterly | – |
| 1994-12-09 | $0.42 | 2.65% | 1994-12-30 | – | 1994-12-15 | Quarterly | – |
| 1994-09-09 | $0.415 | 2.44% | 1994-09-30 | – | 1994-09-15 | Quarterly | – |
| 1994-06-09 | $0.415 | 2.42% | 1994-06-30 | – | 1994-06-15 | Quarterly | – |
| 1994-03-09 | $0.415 | 2.44% | 1994-03-31 | – | 1994-03-15 | Quarterly | – |
| 1993-12-09 | $0.415 | 2.44% | 1993-12-31 | – | 1993-12-15 | Quarterly | – |
| 1993-09-09 | $0.415 | 2.48% | 1993-09-30 | – | 1993-09-15 | Quarterly | – |
| 1993-06-09 | $0.415 | 2.53% | 1993-06-30 | – | 1993-06-15 | Quarterly | – |
| 1993-03-09 | $0.415 | 2.34% | 1993-03-31 | – | 1993-03-15 | Quarterly | – |
| 1992-12-14 | $0.41 | 2.73% | 1992-12-31 | – | 1992-12-18 | Quarterly | – |
| 1992-09-15 | $0.41 | 2.52% | 1992-09-30 | – | 1992-09-21 | Quarterly | – |
| 1992-06-09 | $0.41 | 2.34% | 1992-06-30 | – | 1992-06-15 | Quarterly | – |
| 1992-03-10 | $0.4 | 2.27% | 1992-03-31 | – | 1992-03-16 | Quarterly | – |
| 1991-12-10 | $0.395 | 2.34% | 1991-12-31 | – | 1991-12-16 | Quarterly | – |
| 1991-09-10 | $0.39 | 2.4% | 1991-09-30 | – | 1991-09-16 | Quarterly | – |
| 1991-06-10 | $0.38 | 2.43% | 1991-06-28 | – | 1991-06-14 | Quarterly | – |
| 1991-03-11 | $0.375 | 2.7% | 1991-03-29 | – | 1991-03-15 | Quarterly | – |
| 1990-12-10 | $0.37 | 3.25% | 1990-12-31 | – | 1990-12-14 | Quarterly | – |
| 1990-09-10 | $0.37 | 3.4% | 1990-10-01 | – | 1990-09-14 | Quarterly | – |
| 1990-06-11 | $0.37 | 3.22% | 1990-06-29 | – | 1990-06-15 | Quarterly | – |
| 1990-03-09 | $0.37 | 2.77% | 1990-03-30 | – | 1990-03-15 | Quarterly | – |
| 1989-12-11 | $0.37 | 3.08% | 1989-12-29 | – | 1989-12-15 | Quarterly | – |
| 1989-09-11 | $0.37 | 2.55% | 1989-09-29 | – | 1989-09-15 | Quarterly | – |
| 1989-06-09 | $0.36 | 2.77% | 1989-06-30 | – | 1989-06-15 | Quarterly | – |
| 1989-03-09 | $0.36 | 2.94% | – | – | – | – | – |
| 1988-12-09 | $0.35 | 3.08% | – | – | – | – | – |
| 1988-09-09 | $0.35 | 2.95% | – | – | – | – | – |
| 1988-06-09 | $0.34 | 2.96% | – | – | – | – | – |
| 1988-03-09 | $0.34 | 3.09% | – | – | – | – | – |
| 1987-12-11 | $0.34 | 3.44% | – | – | – | – | – |
| 1987-09-09 | $0.33 | 3.38% | – | – | – | – | – |
| 1987-06-09 | $0.33 | 3.22% | – | – | – | – | – |
| 1987-03-10 | $0.33 | 3.0% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.73 | 2.05 % | $35 | $35 | 2.05 % | – | – |
| 2023 | $2.9 | 6.28 % | $46 | $43 | 6.69 % | – | – |
| 2022 | $2.8 | 5.57 % | $51 | $49 | 5.77 % | $0.0 | – |
| 2021 | $2.8 | 4.45 % | $63 | $58 | 4.86 % | $2.8 | 76 % |
| 2020 | $2.8 | 3.27 % | $84 | $64 | 4.29 % | $2.9 | 96 % |
| 2019 | $2.7 | 2.98 % | $91 | $115 | 2.36 % | $2.8 | 98 % |
| 2018 | $2.7 | 4.09 % | $66 | $61 | 4.37 % | $3.3 | 81 % |
| 2017 | $2.6 | 3.67 % | $72 | $75 | 3.51 % | $3.1 | 85 % |
| 2016 | $2.6 | 4.58 % | $57 | $66 | 3.96 % | $3.1 | 84 % |
| 2015 | $2.6 | 5.13 % | $50 | $50 | 5.12 % | $2.9 | 87 % |
| 2014 | $2.5 | 5.69 % | $44 | $48 | 5.24 % | $3.0 | 84 % |
| 2013 | $2.5 | 5.41 % | $46 | $41 | 6.11 % | $1.1 | 223 % |
| 2012 | $2.5 | 5.72 % | $43 | $48 | 5.11 % | $6.1 | 40 % |
| 2011 | $2.4 | 6.43 % | $38 | $37 | 6.54 % | $1.2 | 200 % |
| 2010 | $2.4 | 7.09 % | $34 | $36 | 6.69 % | $1.4 | 175 % |
| 2009 | $2.4 | 7.69 % | $31 | $31 | 7.71 % | $1.1 | 215 % |
| 2008 | $2.3 | 7.09 % | $33 | $29 | 8.10 % | $1.4 | 169 % |
| 2007 | $2.3 | 6.64 % | $35 | $35 | 6.57 % | $2.1 | 108 % |
| 2006 | $2.3 | 6.35 % | $36 | $39 | 5.85 % | $2.8 | 82 % |
| 2005 | $2.2 | 6.67 % | $33 | $33 | 6.62 % | $2.2 | 101 % |
| 2004 | $2.0 | 6.57 % | $30 | $33 | 5.97 % | $1.9 | 107 % |
| 2003 | $2.0 | 7.16 % | $27 | $29 | 6.69 % | $1.8 | 108 % |
| 2002 | $1.9 | 7.51 % | $26 | $26 | 7.31 % | $1.8 | 104 % |
| 2001 | $1.9 | 8.38 % | $22 | $24 | 7.70 % | $1.3 | 142 % |
| 2000 | $1.8 | 10.90 % | $17 | $18 | 10.29 % | $1.8 | 102 % |
| 1999 | $1.8 | 10.00 % | $18 | $15 | 11.82 % | $1.1 | 162 % |
| 1998 | $1.8 | 8.94 % | $20 | $20 | 9.00 % | $1.2 | 149 % |
| 1997 | $1.7 | 8.36 % | $20 | $20 | 8.34 % | – | – |
| 1996 | $1.7 | 8.91 % | $19 | $20 | 8.53 % | – | – |
| 1995 | $1.7 | 10.22 % | $16 | $17 | 10.03 % | – | – |
| 1994 | $1.7 | 9.94 % | $17 | $16 | 10.49 % | – | – |
| 1993 | $1.7 | 9.78 % | $17 | $17 | 9.76 % | – | – |
| 1992 | $1.6 | 9.82 % | $17 | $15 | 10.87 % | – | – |
| 1991 | $1.5 | 9.84 % | $16 | $17 | 9.13 % | – | – |
| 1990 | $1.5 | 12.56 % | $12 | $11 | 13.01 % | – | – |
| 1989 | $1.5 | 11.29 % | $13 | $12 | 12.17 % | – | – |
| 1988 | $1.4 | 12.07 % | $11 | $11 | 12.13 % | – | – |
| 1987 | $1.3 | 13.02 % | $10 | $9.9 | 13.47 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Universal Health Realty Income Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Universal Health Realty Income Trust
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-15 | $0.725 | $35.34 | - |
| 2023-12-18 | $0.725 | $43.05 | - |
| 2023-09-18 | $0.72 | $43.59 | - |
| 2023-06-16 | $0.72 | $48.47 | - |
| 2023-03-17 | $0.715 | $48.42 | 91 |
| 2022-12-15 | $0.715 | $49.25 | - |
| 2022-09-16 | $0.71 | $47.52 | 90 |
| 2022-06-16 | $0.71 | $49.32 | - |
| 2022-03-18 | $0.705 | $57.96 | - |
| 2021-12-14 | $0.705 | $57.67 | 94 |
| 2021-09-17 | $0.7 | $56.26 | 4 |
| 2021-06-15 | $0.7 | $69.24 | - |
| 2021-03-16 | $0.695 | $70.65 | 1 |
| 2020-12-16 | $0.695 | $70.12 | 1 |
| 2020-09-15 | $0.69 | $65.17 | 1 |
| 2020-06-15 | $0.69 | $91.66 | 1 |
| 2020-03-16 | $0.685 | $63.14 | 1 |
| 2019-12-17 | $0.685 | $115.87 | 2 |
| 2019-09-13 | $0.68 | $97.68 | 3 |
| 2019-06-21 | $0.68 | $86.57 | 12 |
| 2019-03-18 | $0.675 | $73.01 | 3 |
| 2018-12-18 | $0.675 | $64.85 | 21 |
| 2018-09-14 | $0.67 | $75.75 | 154 |
| 2018-06-22 | $0.67 | $66.07 | 11 |
| 2018-03-23 | $0.665 | $57.56 | 3 |
| 2017-12-15 | $0.665 | $76.97 | 473 |
| 2017-09-15 | $0.66 | $74.27 | 3 |
| 2017-06-15 | $0.66 | $76.64 | 1 |
| 2017-03-16 | $0.655 | $60.82 | 1 |
| 2016-12-14 | $0.655 | $61.68 | 1 |
| 2016-09-15 | $0.65 | $58.53 | 1 |
| 2016-06-16 | $0.65 | $56.24 | 13 |
| 2016-03-14 | $0.645 | $53.28 | 3 |
| 2015-12-17 | $0.645 | $50.2 | 11 |
| 2015-09-17 | $0.64 | $46.14 | 1 |
| 2015-06-15 | $0.64 | $47.12 | 1 |
| 2015-03-13 | $0.635 | $51.7 | 3 |
| 2014-12-15 | $0.635 | $46.81 | 2 |
| 2014-09-12 | $0.63 | $42.71 | 26 |
| 2014-06-19 | $0.63 | $43.3 | 1 |
| 2014-03-13 | $0.625 | $42.85 | 55 |
| 2013-12-17 | $0.625 | $40.86 | 86 |
| 2013-09-12 | $0.625 | $40.75 | 96 |
| 2013-06-13 | $0.625 | $45.35 | 490 |
| 2013-03-14 | $0.62 | $57.66 | 1152 |
| 2012-12-13 | $0.62 | $48.13 | 91 |
| 2012-09-13 | $0.615 | $45.34 | 91 |
| 2012-06-14 | $0.615 | $39.21 | 91 |
| 2012-03-13 | $0.61 | $39.24 | 184 |
| 2011-12-15 | $0.61 | $37.06 | 89 |
| 2011-09-15 | $0.605 | $35.62 | 91 |
| 2011-06-14 | $0.605 | $39.63 | 457 |
| 2011-03-14 | $0.605 | $38.63 | 92 |
| 2010-12-14 | $0.605 | $36.09 | 90 |
| 2010-09-14 | $0.605 | $32.02 | 91 |
| 2010-06-14 | $0.605 | $32.32 | 183 |
| 2010-03-17 | $0.6 | $35.77 | 272 |
| 2009-12-14 | $0.6 | $30.86 | 93 |
| 2009-09-14 | $0.595 | $32.86 | 184 |
| 2009-06-12 | $0.595 | $32.85 | 94 |
| 2009-03-13 | $0.59 | $27.28 | 91 |
| 2008-12-11 | $0.59 | $28.89 | 183 |
| 2008-09-11 | $0.585 | $36.4 | 914 |
| 2008-06-12 | $0.585 | $33.71 | 91 |
| 2008-03-13 | $0.58 | $33 | 91 |
| 2007-12-13 | $0.58 | $34.99 | 273 |
| 2007-09-13 | $0.575 | $33.85 | 91 |
| 2007-06-13 | $0.575 | $34.34 | 183 |
| 2007-03-14 | $0.57 | $35.3 | 547 |
| 2006-12-13 | $0.57 | $38.6 | 1552 |
| 2006-09-13 | $0.565 | $36.29 | 91 |
| 2006-06-13 | $0.565 | $30.71 | 92 |
| 2006-03-14 | $0.56 | $36.7 | 274 |
| 2005-12-14 | $0.56 | $32.85 | 90 |
| 2005-09-13 | $0.555 | $33.91 | 182 |
| 2005-05-12 | $0.555 | $34 | 306 |
| 2005-03-14 | $0.505 | $29.77 | 59 |
| 2004-12-14 | $0.505 | $33.48 | 149 |
| 2004-09-13 | $0.5 | $30.28 | 92 |
| 2004-06-14 | $0.5 | $26.35 | 91 |
| 2004-03-17 | $0.495 | $31.73 | 272 |
| 2003-12-15 | $0.495 | $29.28 | 93 |
| 2003-09-12 | $0.49 | $26.92 | 94 |
| 2003-06-12 | $0.49 | $27.28 | 186 |
| 2003-03-13 | $0.485 | $26.08 | 91 |
| 2002-12-13 | $0.485 | $26.25 | 181 |
| 2002-09-12 | $0.48 | $27.14 | 273 |
| 2002-06-12 | $0.48 | $25 | 92 |
| 2002-03-14 | $0.475 | $23.85 | 90 |
| 2001-12-13 | $0.475 | $24.35 | 181 |
| 2001-09-12 | $0.47 | - | - |
| 2001-06-13 | $0.465 | $20.92 | 183 |
| 2001-03-14 | $0.465 | $20.26 | 91 |
| 2000-12-13 | $0.465 | $17.875 | 91 |
| 2000-09-15 | $0.46 | $17.125 | 89 |
| 2000-06-13 | $0.46 | $18 | 274 |
| 2000-03-15 | $0.455 | $14.5 | 90 |
| 1999-12-14 | $0.455 | $15.3125 | 182 |
| 1999-09-13 | $0.455 | $18.125 | 548 |
| 1999-06-11 | $0.45 | $19.4375 | 642 |
| 1999-03-11 | $0.45 | $19.5 | 734 |
| 1998-12-14 | $0.445 | $19.5 | 87 |
| 1998-09-14 | $0.44 | $18.0625 | 91 |
| 1998-06-11 | $0.435 | $19.5 | 186 |
| 1998-03-12 | $0.435 | $21.5 | 1372 |
| 1997-12-15 | $0.43 | $20.4375 | 87 |
| 1997-09-11 | $0.425 | $20.5625 | 182 |
| 1997-06-12 | $0.425 | $19.25 | 91 |
| 1997-03-13 | $0.425 | $21.375 | 364 |
| 1996-12-12 | $0.425 | $19.875 | 91 |
| 1996-09-12 | $0.425 | $18.625 | 91 |
| 1996-06-12 | $0.425 | $18.625 | 92 |
| 1996-03-13 | $0.42 | $19 | 274 |
| 1995-12-13 | $0.42 | $16.75 | 91 |
| 1995-09-13 | $0.42 | $16.5 | 91 |
| 1995-06-13 | $0.42 | $16 | 92 |
| 1995-03-09 | $0.42 | $16.5 | 188 |
| 1994-12-09 | $0.42 | $15.875 | 90 |
| 1994-09-09 | $0.415 | $17 | 551 |
| 1994-06-09 | $0.415 | $17.125 | 643 |
| 1994-03-09 | $0.415 | $17 | 92 |
| 1993-12-09 | $0.415 | $17 | 90 |
| 1993-09-09 | $0.415 | $16.75 | 91 |
| 1993-06-09 | $0.415 | $16.375 | 92 |
| 1993-03-09 | $0.415 | $17.75 | 1100 |
| 1992-12-14 | $0.41 | $15 | 85 |
| 1992-09-15 | $0.41 | $16.25 | 175 |
| 1992-06-09 | $0.41 | $17.5 | 273 |
| 1992-03-10 | $0.4 | $17.625 | 364 |
| 1991-12-10 | $0.395 | $16.875 | 91 |
| 1991-09-10 | $0.39 | $16.25 | 91 |
| 1991-06-10 | $0.38 | $15.625 | 92 |
| 1991-03-11 | $0.375 | $13.875 | 91 |
| 1990-12-10 | $0.37 | $11.375 | 91 |
| 1990-09-10 | $0.37 | $10.875 | 91 |
| 1990-06-11 | $0.37 | $11.5 | 273 |
| 1990-03-09 | $0.37 | $13.375 | 367 |
| 1989-12-11 | $0.37 | $12 | 88 |
| 1989-09-11 | $0.37 | $14.5 | 637 |
| 1989-06-09 | $0.36 | $13 | 94 |
| 1989-03-09 | $0.36 | $12.25 | 92 |
| 1988-12-09 | $0.35 | $11.375 | 90 |
| 1988-09-09 | $0.35 | $11.875 | 181 |
| 1988-06-09 | $0.34 | $11.5 | 92 |
| 1988-03-09 | $0.34 | $11 | 92 |
| 1987-12-11 | $0.34 | $9.875 | 89 |
| 1987-09-09 | $0.33 | $9.75 | 93 |
| 1987-06-09 | $0.33 | $10.25 | 274 |
| 1987-03-10 | $0.33 | $11 | 365 |
| Expand | |||