Dividend Yield Trailing
4.56%
Dividend Yield Forward
4.58%
Payout Ratio
79.48 %
Average Yield, 5y
3.71%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 20 Sep 22:18
Dividend History
Statistics for 5 years: 2019-2024
- $1.12571428571429 Average Dividend
- $4.728 Average Dividends per Year
- 0.86% Average Dividend Yield
- 3.71% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 1.0 Duration of growth, number of years
- 100 % Payout Stability
- 20 % Payout Growth Stability
- 60.53 % Dividend Growth, Simple
- 9.93 % Dividend Growth, CAGR
- $0.76 (2019-03-14) Minimum
- $3 (2021-06-24) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-13 | $1.24 | 1.19% | 2024-09-27 | 2024-07-30 | 2024-09-13 | Quarterly | EOD |
| 2024-06-14 | $1.24 | 1.08% | 2024-06-27 | 2024-05-07 | 2024-06-14 | Quarterly | EOD |
| 2024-03-14 | $1.24 | 1.08% | 2024-03-28 | 2024-01-30 | 2024-03-15 | Quarterly | EOD |
| 2023-12-14 | $1.22 | 1.14% | 2023-12-29 | 2023-10-31 | 2023-12-15 | Quarterly | EOD |
| 2023-09-14 | $1.22 | 1.11% | 2023-09-28 | 2023-07-31 | 2023-09-15 | Quarterly | EOD |
| 2023-06-14 | $1.22 | 1.1% | 2023-06-29 | 2023-05-09 | 2023-06-15 | Quarterly | EOD |
| 2023-03-14 | $1.22 | 1.14% | 2023-03-30 | 2023-02-07 | – | Quarterly | IR |
| 2022-12-15 | $1.2 | 1.07% | 2022-12-29 | 2022-11-01 | 2022-12-16 | Quarterly | IR |
| 2022-09-14 | $1.2 | 1.05% | 2022-09-29 | 2022-08-01 | 2022-09-15 | Quarterly | IR |
| 2022-06-14 | $1.2 | 1.11% | 2022-06-29 | 2022-05-10 | 2022-06-15 | Quarterly | IR |
| 2022-03-14 | $1.2 | 0.88% | 2022-03-30 | 2022-02-08 | 2022-03-15 | Quarterly | IR |
| 2021-12-15 | $1.08 | 0.56% | 2021-12-30 | 2021-11-02 | 2021-12-16 | Quarterly | IR |
| 2021-09-14 | $1.08 | 0.51% | 2021-09-29 | 2021-08-02 | 2021-09-15 | Quarterly | EOD |
| 2021-06-24 | $3 | 1.54% | 2021-07-07 | 2021-06-14 | 2021-06-25 | Other | EOD |
| 2021-06-14 | $1.08 | 0.56% | 2021-06-29 | 2021-05-11 | 2021-06-15 | Quarterly | EOD |
| 2021-03-15 | $1.08 | 0.62% | 2021-03-30 | 2021-02-09 | 2021-03-16 | Quarterly | EOD |
| 2020-12-14 | $0.9 | 0.61% | 2020-12-30 | 2020-10-28 | 2020-12-15 | Quarterly | EOD |
| 2020-09-14 | $0.9 | 0.71% | 2020-09-29 | 2020-08-03 | 2020-09-15 | Quarterly | EOD |
| 2020-06-12 | $0.9 | 0.74% | 2020-06-30 | 2020-05-12 | 2020-06-15 | Quarterly | EOD |
| 2020-03-13 | $0.9 | 0.84% | 2020-03-30 | 2020-02-12 | 2020-03-16 | Quarterly | EOD |
| 2019-12-13 | $0.76 | 0.62% | 2019-12-30 | 2019-10-30 | 2019-12-16 | Quarterly | EOD |
| 2019-09-12 | $0.76 | 0.64% | 2019-09-27 | 2019-08-19 | 2019-09-13 | Quarterly | EOD |
| 2019-06-13 | $0.76 | 0.72% | 2019-06-28 | 2019-04-25 | 2019-06-14 | Quarterly | EOD |
| 2019-03-14 | $0.76 | 0.75% | 2019-03-29 | 2019-02-13 | 2019-03-15 | Quarterly | EOD |
| 2018-12-13 | $0.7 | 0.75% | 2018-12-28 | 2018-10-24 | 2018-12-14 | Quarterly | EOD |
| 2018-09-13 | $0.7 | 0.64% | 2018-09-28 | 2018-08-22 | 2018-09-14 | Quarterly | EOD |
| 2018-06-14 | $0.7 | 0.57% | 2018-06-29 | 2018-04-26 | 2018-06-15 | Quarterly | EOD |
| 2018-03-14 | $0.7 | 0.61% | 2018-03-29 | 2018-02-13 | 2018-03-15 | Quarterly | EOD |
| 2017-12-13 | $0.5613 | 0.55% | 2017-12-28 | 2017-10-25 | 2017-12-14 | Quarterly | EOD |
| 2017-09-13 | $0.5613 | 0.67% | 2017-09-28 | 2017-08-21 | 2017-09-14 | Quarterly | EOD |
| 2017-06-13 | $0.5613 | 0.77% | 2017-06-29 | – | 2017-06-15 | Quarterly | EOD |
| 2017-03-14 | $0.5613 | 0.79% | 2017-03-30 | 2017-02-16 | 2017-03-16 | Quarterly | EOD |
| 2016-12-13 | $0.5318 | 0.7% | 2016-12-29 | 2016-10-26 | 2016-12-15 | Quarterly | EOD |
| 2016-09-13 | $0.5318 | 0.79% | 2016-09-29 | 2016-08-24 | 2016-09-15 | Quarterly | EOD |
| 2016-06-13 | $0.5318 | 0.74% | 2016-06-29 | 2016-04-27 | 2016-06-15 | Quarterly | EOD |
| 2016-03-14 | $0.5318 | 0.74% | 2016-03-30 | 2016-02-17 | 2016-03-16 | Quarterly | EOD |
| 2015-12-14 | $0.5121 | 0.73% | 2015-12-30 | 2015-10-21 | 2015-12-16 | Quarterly | EOD |
| 2015-09-11 | $0.5121 | 0.72% | 2015-09-29 | 2015-08-13 | 2015-09-15 | Quarterly | EOD |
| 2015-06-11 | $0.5121 | 0.65% | 2015-06-29 | 2015-04-23 | 2015-06-15 | Quarterly | EOD |
| 2015-04-07 | $2 | 2.53% | 2015-04-23 | 2015-02-19 | 2015-04-09 | Other | EOD |
| 2015-03-12 | $0.52 | 0.63% | 2015-03-30 | 2015-02-19 | 2015-03-16 | Quarterly | EOD |
| 2014-12-12 | $0.44 | 0.54% | 2014-12-30 | 2014-10-22 | 2014-12-16 | Quarterly | EOD |
| 2014-09-11 | $0.44 | 0.55% | 2014-09-29 | 2014-06-19 | 2014-09-15 | Quarterly | EOD |
| 2014-06-11 | $0.44 | 0.53% | 2014-06-27 | 2014-04-24 | 2014-06-13 | Quarterly | EOD |
| 2014-03-12 | $0.44 | 0.54% | 2014-03-28 | 2014-02-19 | 2014-03-14 | Quarterly | – |
| 2013-12-12 | $0.38 | 0.49% | 2013-12-27 | 2013-10-23 | 2013-12-16 | Quarterly | – |
| 2013-09-11 | $0.38 | 0.53% | 2013-09-27 | 2013-06-20 | 2013-09-13 | Quarterly | – |
| 2013-06-11 | $0.38 | 0.51% | 2013-06-27 | 2013-04-23 | 2013-06-13 | Quarterly | – |
| 2013-03-11 | $0.38 | 0.51% | 2013-03-27 | 2013-02-21 | 2013-03-13 | Quarterly | – |
| 2012-12-13 | $0.9608 | 1.5% | 2012-12-28 | 2012-12-06 | 2012-12-17 | Other | – |
| 2012-12-12 | $0.34 | 0.52% | 2012-12-27 | 2012-10-22 | 2012-12-14 | Quarterly | – |
| 2012-09-11 | $0.34 | 0.54% | 2012-09-27 | – | 2012-09-13 | Quarterly | – |
| 2012-06-12 | $0.34 | 0.58% | 2012-06-28 | – | 2012-06-14 | Quarterly | – |
| 2012-03-13 | $0.34 | 0.53% | 2012-03-29 | – | 2012-03-15 | Quarterly | – |
| 2011-12-12 | $0.31 | 0.55% | 2011-12-28 | – | 2011-12-14 | Quarterly | – |
| 2011-09-12 | $0.31 | 0.62% | 2011-09-28 | – | 2011-09-14 | Quarterly | – |
| 2011-06-10 | $0.31 | 0.55% | 2011-06-28 | – | 2011-06-14 | Quarterly | – |
| 2011-03-11 | $0.31 | 0.48% | 2011-03-29 | – | 2011-03-15 | Quarterly | – |
| 2010-12-10 | $0.27 | 0.43% | 2010-12-28 | – | 2010-12-14 | Quarterly | – |
| 2010-09-10 | $0.27 | 0.56% | 2010-09-28 | – | 2010-09-14 | Quarterly | – |
| 2010-06-10 | $0.27 | 0.55% | 2010-06-28 | – | 2010-06-14 | Quarterly | – |
| 2010-03-12 | $0.27 | 0.51% | 2010-03-29 | – | 2010-03-16 | Quarterly | – |
| 2009-12-11 | $0.25 | 0.5% | 2009-12-29 | – | 2009-12-15 | Quarterly | – |
| 2009-09-10 | $0.25 | 0.55% | 2009-09-28 | – | 2009-09-14 | Quarterly | – |
| 2009-06-11 | $0.25 | 0.58% | 2009-06-29 | – | 2009-06-15 | Quarterly | – |
| 2009-03-12 | $0.25 | 0.95% | 2009-03-30 | – | 2009-03-16 | Quarterly | – |
| 2008-12-16 | $0.24 | 0.71% | 2008-12-30 | – | 2008-12-18 | Quarterly | – |
| 2008-09-11 | $0.24 | 0.41% | 2008-09-29 | – | 2008-09-15 | Quarterly | – |
| 2008-06-12 | $0.24 | 0.4% | 2008-06-27 | – | 2008-06-16 | Quarterly | – |
| 2008-03-12 | $0.24 | 0.5% | 2008-03-28 | – | 2008-03-14 | Quarterly | – |
| 2007-12-26 | $0.24 | 0.39% | 2008-01-11 | – | 2007-12-28 | Quarterly | – |
| 2007-09-19 | $0.1608 | 0.29% | 2007-10-05 | – | 2007-09-21 | Quarterly | – |
| 2007-06-20 | $0.1608 | 0.31% | 2007-07-09 | – | 2007-06-22 | Quarterly | – |
| 2007-03-21 | $0.1608 | 0.33% | 2007-04-09 | – | 2007-03-23 | Quarterly | – |
| 2006-12-27 | $0.1608 | 0.36% | 2007-01-12 | – | 2006-12-29 | Quarterly | – |
| 2006-09-26 | $0.1324 | 0.28% | 2006-10-12 | – | 2006-09-28 | Quarterly | – |
| 2006-06-22 | $0.0662 | 0.09% | 2006-07-11 | – | 2006-06-26 | Quarterly | – |
| 2006-03-22 | $0.1324 | 0.17% | 2006-04-07 | – | 2006-03-24 | Quarterly | – |
| 2005-12-28 | $0.1324 | 0.18% | 2006-01-13 | – | 2005-12-30 | Quarterly | – |
| 2005-09-22 | $0.1088 | 0.17% | 2005-10-07 | – | 2005-09-26 | Quarterly | – |
| 2005-06-22 | $0.1088 | 0.18% | 2005-07-08 | – | 2005-06-24 | Quarterly | – |
| 2005-03-22 | $0.1088 | 0.18% | 2005-04-08 | – | 2005-03-24 | Quarterly | – |
| 2004-12-22 | $0.1088 | 0.17% | 2005-01-10 | – | 2004-12-27 | Quarterly | – |
| 2004-09-23 | $0.0899 | 0.18% | 2004-10-08 | – | 2004-09-27 | Quarterly | – |
| 2004-06-23 | $0.0899 | 0.18% | 2004-07-09 | – | 2004-06-25 | Quarterly | – |
| 2004-03-19 | $0.0899 | 0.17% | 2004-04-06 | – | 2004-03-23 | Quarterly | – |
| 2003-12-23 | $0.0899 | 0.2% | 2004-01-09 | – | 2003-12-26 | Quarterly | – |
| 2003-09-24 | $0.0804 | 0.19% | 2003-10-10 | – | 2003-09-26 | Quarterly | – |
| 2003-06-18 | $0.0804 | 0.21% | 2003-07-07 | – | 2003-06-20 | Quarterly | – |
| 2003-03-19 | $0.0804 | 0.29% | 2003-04-04 | – | 2003-03-21 | Quarterly | – |
| 2002-12-24 | $0.0804 | 0.29% | 2003-01-13 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | $0.0757 | 0.3% | 2002-10-11 | – | 2002-09-27 | Quarterly | – |
| 2002-06-19 | $0.0757 | 0.23% | 2002-07-08 | – | 2002-06-21 | Quarterly | – |
| 2002-03-19 | $0.0757 | 0.19% | 2002-04-05 | – | 2002-03-21 | Quarterly | – |
| 2001-12-24 | $0.0757 | 0.22% | 2002-01-11 | – | 2001-12-27 | Quarterly | – |
| 2001-09-19 | $0.0709 | 0.23% | 2001-10-05 | – | 2001-09-21 | Quarterly | – |
| 2001-06-20 | $0.0709 | 0.2% | 2001-07-06 | – | 2001-06-22 | Quarterly | – |
| 2001-03-21 | $0.0709 | 0.23% | 2001-04-06 | – | 2001-03-23 | Quarterly | – |
| 2000-12-27 | $0.0709 | 0.17% | 2001-01-12 | – | 2000-12-29 | Other | – |
| 2000-09-20 | $0.065 | 0.14% | – | – | – | – | – |
| 2000-06-21 | $0.065 | 0.15% | – | – | – | – | – |
| 2000-03-22 | $0.065 | 0.19% | – | – | – | – | – |
| 1999-12-23 | $0.065 | 0.18% | – | – | – | – | – |
| 1999-09-22 | $0.05 | 0.17% | – | – | – | – | – |
| 1999-06-21 | $0.05 | 0.14% | – | – | – | – | – |
| 1999-03-23 | $0.05 | 0.15% | – | – | – | – | – |
| 1998-12-23 | $0.05 | 0.15% | – | – | – | – | – |
| 1998-09-23 | $0.0425 | 0.14% | – | – | – | – | – |
| 1998-06-18 | $0.0425 | 0.12% | – | – | – | – | – |
| 1998-03-19 | $0.0425 | 0.06% | – | – | – | – | – |
| 1997-12-24 | $0.0425 | 0.07% | – | – | – | – | – |
| 1997-09-24 | $0.0325 | 0.05% | – | – | – | – | – |
| 1997-06-19 | $0.0325 | 0.06% | – | – | – | – | – |
| 1997-03-19 | $0.0325 | 0.08% | – | – | – | – | – |
| 1996-12-26 | $0.0325 | 0.07% | – | – | – | – | – |
| 1996-09-25 | $0.02625 | 0.08% | – | – | – | – | – |
| 1996-06-20 | $0.02625 | 0.1% | – | – | – | – | – |
| 1996-03-20 | $0.02625 | 0.05% | – | – | – | – | – |
| 1995-12-26 | $0.02625 | 0.05% | – | – | – | – | – |
| 1995-09-27 | $0.02 | 0.04% | – | – | – | – | – |
| 1995-06-20 | $0.02 | 0.05% | – | – | – | – | – |
| 1995-03-20 | $0.02 | 0.06% | – | – | – | – | – |
| 1994-12-22 | $0.02 | 0.07% | – | – | – | – | – |
| 1994-09-26 | $0.01625 | 0.05% | – | – | – | – | – |
| 1994-06-17 | $0.01625 | 0.05% | – | – | – | – | – |
| 1994-03-18 | $0.01625 | 0.04% | – | – | – | – | – |
| 1993-12-23 | $0.01625 | 0.06% | – | – | – | – | – |
| 1993-09-24 | $0.01313 | 0.02% | – | – | – | – | – |
| 1993-06-18 | $0.01313 | 0.03% | – | – | – | – | – |
| 1993-03-19 | $0.01313 | 0.03% | – | – | – | – | – |
| 1992-12-21 | $0.01313 | 0.03% | – | – | – | – | – |
| 1992-09-24 | $0.01125 | 0.03% | – | – | – | – | – |
| 1992-06-19 | $0.01125 | 0.03% | – | – | – | – | – |
| 1992-03-23 | $0.01125 | 0.03% | – | – | – | – | – |
| 1991-12-20 | $0.01125 | 0.03% | – | – | – | – | – |
| 1991-09-23 | $0.01031 | 0.03% | – | – | – | – | – |
| 1991-06-17 | $0.01031 | 0.04% | – | – | – | – | – |
| 1991-03-18 | $0.01031 | 0.04% | – | – | – | – | – |
| 1990-12-20 | $0.01031 | 0.04% | – | – | – | – | – |
| 1990-09-24 | $0.00938 | 0.05% | – | – | – | – | – |
| 1990-06-15 | $0.00938 | 0.04% | – | – | – | – | – |
| 1990-03-16 | $0.00938 | 0.03% | – | – | – | – | – |
| 1989-12-22 | $0.00938 | 0.02% | – | – | – | – | – |
| 1989-09-22 | $0.00438 | 0.01% | – | – | – | – | – |
| 1989-06-16 | $0.00656 | 0.01% | – | – | – | – | – |
| 1989-03-22 | $0.00656 | 0.02% | – | – | – | – | – |
| 1988-12-23 | $0.00656 | 0.02% | – | – | – | – | – |
| 1988-09-26 | $0.00438 | 0.01% | – | – | – | – | – |
| 1988-06-20 | $0.00438 | 0.02% | – | – | – | – | – |
| 1988-03-21 | $0.00438 | 0.02% | – | – | – | – | – |
| 1987-12-24 | $0.00438 | 0.02% | – | – | – | – | – |
| 1987-09-21 | $0.00313 | 0.01% | – | – | – | – | – |
| 1987-06-22 | $0.00313 | 0.01% | – | – | – | – | – |
| 1987-03-23 | $0.00313 | 0.01% | – | – | – | – | – |
| 1986-12-19 | $0.00313 | 0.01% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $3.7 | 3.34 % | $111 | $105 | 3.56 % | – | – |
| 2023 | $4.9 | 4.49 % | $109 | $107 | 4.55 % | – | – |
| 2022 | $4.8 | 4.08 % | $118 | $112 | 4.29 % | $0.0 | – |
| 2021 | $7.3 | 4.34 % | $169 | $194 | 3.78 % | $12 | 79 % |
| 2020 | $3.6 | 2.81 % | $128 | $151 | 2.38 % | $8.7 | 41 % |
| 2019 | $3.0 | 2.81 % | $108 | $122 | 2.50 % | $7.6 | 40 % |
| 2018 | $2.8 | 2.54 % | $110 | $92 | 3.03 % | $7.1 | 39 % |
| 2017 | $2.2 | 2.78 % | $81 | $105 | 2.14 % | $5.4 | 42 % |
| 2016 | $2.1 | 2.99 % | $71 | $75 | 2.83 % | $4.4 | 49 % |
| 2015 | $4.1 | 5.23 % | $78 | $71 | 5.67 % | $4.6 | 88 % |
| 2014 | $1.8 | 2.17 % | $81 | $86 | 2.05 % | $4.4 | 40 % |
| 2013 | $1.5 | 2.04 % | $75 | $78 | 1.95 % | $3.7 | 41 % |
| 2012 | $2.3 | 3.68 % | $63 | $64 | 3.62 % | $3.1 | 74 % |
| 2011 | $1.2 | 2.18 % | $57 | $56 | 2.21 % | $2.9 | 43 % |
| 2010 | $1.1 | 2.02 % | $53 | $63 | 1.71 % | $2.4 | 46 % |
| 2009 | $1.0 | 2.42 % | $41 | $50 | 2.00 % | $1.2 | 86 % |
| 2008 | $1.0 | 1.92 % | $50 | $34 | 2.84 % | $2.4 | 40 % |
| 2007 | $0.72 | 1.32 % | $55 | $62 | 1.16 % | $2.3 | 32 % |
| 2006 | $0.49 | 0.81 % | $61 | $44 | 1.11 % | $1.8 | 27 % |
| 2005 | $0.46 | 0.72 % | $64 | $73 | 0.63 % | $1.5 | 30 % |
| 2004 | $0.38 | 0.70 % | $54 | $63 | 0.60 % | $1.2 | 32 % |
| 2003 | $0.33 | 0.86 % | $39 | $46 | 0.72 % | $0.8 | 40 % |
| 2002 | $0.31 | 0.96 % | $32 | $28 | 1.09 % | $0.8 | 40 % |
| 2001 | $0.29 | 0.87 % | $33 | $34 | 0.84 % | $0.8 | 35 % |
| 2000 | $0.27 | 0.63 % | $42 | $43 | 0.62 % | $1.1 | 24 % |
| 1999 | $0.22 | 0.64 % | $33 | $35 | 0.61 % | $0.9 | 25 % |
| 1998 | $0.18 | 0.41 % | $43 | $34 | 0.52 % | $0.7 | 26 % |
| 1997 | $0.1 | 0.26 % | $54 | $58 | 0.24 % | $0.5 | 27 % |
| 1996 | $0.11 | 0.28 % | $40 | $45 | 0.25 % | $0.3 | 38 % |
| 1995 | $0.086 | 0.21 % | $42 | $50 | 0.17 % | – | – |
| 1994 | $0.069 | 0.21 % | $33 | $30 | 0.23 % | – | – |
| 1993 | $0.056 | 0.12 % | $45 | $29 | 0.19 % | – | – |
| 1992 | $0.047 | 0.12 % | $39 | $43 | 0.11 % | – | – |
| 1991 | $0.042 | 0.14 % | $30 | $35 | 0.12 % | – | – |
| 1990 | $0.038 | 0.15 % | $25 | $24 | 0.16 % | – | – |
| 1989 | $0.027 | 0.06 % | $48 | $53 | 0.05 % | – | – |
| 1988 | $0.020 | 0.06 % | $31 | $34 | 0.06 % | – | – |
| 1987 | $0.014 | 0.04 % | $34 | $22 | 0.06 % | – | – |
| 1986 | $0.003 | 0.01 % | $32 | $32 | 0.01 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by T. Rowe Price Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, T. Rowe Price Group
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-13 | $1.24 | $104.56 | - |
| 2024-06-14 | $1.24 | $114.9 | - |
| 2024-03-14 | $1.24 | $114.91 | - |
| 2023-12-14 | $1.22 | $107.32 | 91 |
| 2023-09-14 | $1.22 | $110.05 | 182 |
| 2023-06-14 | $1.22 | $111.14 | 274 |
| 2023-03-14 | $1.22 | $106.57 | 92 |
| 2022-12-15 | $1.2 | $111.96 | 455 |
| 2022-09-14 | $1.2 | $114.42 | 547 |
| 2022-06-14 | $1.2 | $107.68 | 92 |
| 2022-03-14 | $1.2 | $136.94 | - |
| 2021-12-15 | $1.08 | $193.69 | - |
| 2021-09-14 | $1.08 | - | - |
| 2021-06-24 | $3 | - | - |
| 2021-06-14 | $1.08 | - | - |
| 2021-03-15 | $1.08 | $173.48 | 2 |
| 2020-12-14 | $0.9 | $147.86 | 1 |
| 2020-09-14 | $0.9 | $127.41 | 2 |
| 2020-06-12 | $0.9 | $120.93 | 3 |
| 2020-03-13 | $0.9 | $107.33 | 4 |
| 2019-12-13 | $0.76 | $123.22 | 1 |
| 2019-09-12 | $0.76 | $118.12 | 1 |
| 2019-06-13 | $0.76 | $106.09 | 5 |
| 2019-03-14 | $0.76 | $100.68 | 1 |
| 2018-12-13 | $0.7 | $93.26 | 34 |
| 2018-09-13 | $0.7 | $109.17 | 1 |
| 2018-06-14 | $0.7 | $123.66 | 1 |
| 2018-03-14 | $0.7 | $115.5 | 2 |
| 2017-12-13 | $0.5613 | $101.9 | 2 |
| 2017-09-13 | $0.5613 | $84.27 | 1 |
| 2017-06-13 | $0.5613 | $73.36 | 6 |
| 2017-03-14 | $0.5613 | $71.18 | 1 |
| 2016-12-13 | $0.5318 | $76.44 | 3 |
| 2016-09-13 | $0.5318 | $67.34 | 2 |
| 2016-06-13 | $0.5318 | $71.72 | 7 |
| 2016-03-14 | $0.5318 | $71.67 | 3 |
| 2015-12-14 | $0.5121 | $70.04 | 1 |
| 2015-09-11 | $0.5121 | $71 | 5 |
| 2015-06-11 | $0.5121 | $78.97 | 7 |
| 2015-04-07 | $2 | $79.05 | 1 |
| 2015-03-12 | $0.52 | $82.93 | 4 |
| 2014-12-12 | $0.44 | $82 | 3 |
| 2014-09-11 | $0.44 | $79.74 | 7 |
| 2014-06-11 | $0.44 | $82.54 | 6 |
| 2014-03-12 | $0.44 | $81.83 | 8 |
| 2013-12-12 | $0.38 | $78.02 | 90 |
| 2013-09-11 | $0.38 | $71.58 | 92 |
| 2013-06-11 | $0.38 | $73.95 | 184 |
| 2013-03-11 | $0.38 | $75.19 | 276 |
| 2012-12-13 | $0.9608 | $64.07 | 88 |
| 2012-12-12 | $0.34 | $64.99 | 89 |
| 2012-09-11 | $0.34 | $63.07 | 92 |
| 2012-06-12 | $0.34 | $58.91 | 91 |
| 2012-03-13 | $0.34 | $63.96 | 274 |
| 2011-12-12 | $0.31 | $56.23 | 92 |
| 2011-09-12 | $0.31 | $49.775 | 91 |
| 2011-06-10 | $0.31 | $56.71 | 277 |
| 2011-03-11 | $0.31 | $64.72 | 642 |
| 2010-12-10 | $0.27 | $63.02 | 91 |
| 2010-09-10 | $0.27 | $48.62 | 91 |
| 2010-06-10 | $0.27 | $48.82 | 183 |
| 2010-03-12 | $0.27 | $53.33 | 273 |
| 2009-12-11 | $0.25 | $50.06 | 91 |
| 2009-09-10 | $0.25 | $45.15 | 92 |
| 2009-06-11 | $0.25 | $43.39 | 91 |
| 2009-03-12 | $0.25 | $26.4 | 91 |
| 2008-12-16 | $0.24 | $33.82 | 177 |
| 2008-09-11 | $0.24 | $58.08 | 820 |
| 2008-06-12 | $0.24 | $59.81 | 911 |
| 2008-03-12 | $0.24 | $48.32 | 92 |
| 2007-12-26 | $0.24 | $62.26 | 1080 |
| 2007-09-19 | $0.1608 | $55.33 | 98 |
| 2007-06-20 | $0.1608 | $52.67 | 91 |
| 2007-03-21 | $0.1608 | $49.02 | 91 |
| 2006-12-27 | $0.1608 | $44.23 | 84 |
| 2006-09-26 | $0.1324 | $47.39 | 176 |
| 2006-06-22 | $0.0662 | $74.92 | 2454 |
| 2006-03-22 | $0.1324 | $76.21 | 2822 |
| 2005-12-28 | $0.1324 | $72.54 | 84 |
| 2005-09-22 | $0.1088 | $62.8 | 97 |
| 2005-06-22 | $0.1088 | $61.11 | 92 |
| 2005-03-22 | $0.1088 | $59.8 | 92 |
| 2004-12-22 | $0.1088 | $63.13 | 371 |
| 2004-09-23 | $0.0899 | $50.19 | 90 |
| 2004-06-23 | $0.0899 | $49.15 | 92 |
| 2004-03-19 | $0.0899 | $53.02 | 278 |
| 2003-12-23 | $0.0899 | $46.02 | 87 |
| 2003-09-24 | $0.0804 | $42.9 | 90 |
| 2003-06-18 | $0.0804 | $37.87 | 98 |
| 2003-03-19 | $0.0804 | $27.96 | 91 |
| 2002-12-24 | $0.0804 | $28.18 | 176 |
| 2002-09-25 | $0.0757 | $25.63 | 90 |
| 2002-06-19 | $0.0757 | $33.4 | 364 |
| 2002-03-19 | $0.0757 | $40.699 | 554 |
| 2001-12-24 | $0.0757 | $34.22 | 85 |
| 2001-09-19 | $0.0709 | $30.66 | 96 |
| 2001-06-20 | $0.0709 | $36.3 | 272 |
| 2001-03-21 | $0.0709 | $30.6875 | 91 |
| 2000-12-27 | $0.0709 | $42.625 | 1001 |
| 2000-09-20 | $0.065 | $47.3125 | 1276 |
| 2000-06-21 | $0.065 | $42.6406 | 91 |
| 2000-03-22 | $0.065 | $35.0625 | 91 |
| 1999-12-23 | $0.065 | $35.375 | 181 |
| 1999-09-22 | $0.05 | $29.3125 | 92 |
| 1999-06-21 | $0.05 | $35.3438 | 185 |
| 1999-03-23 | $0.05 | $33.9375 | 90 |
| 1998-12-23 | $0.05 | $34.0625 | 180 |
| 1998-09-23 | $0.0425 | $29.375 | 91 |
| 1998-06-18 | $0.0425 | $34.5625 | 368 |
| 1998-03-19 | $0.0425 | $73.75 | 2925 |
| 1997-12-24 | $0.0425 | $58.375 | 85 |
| 1997-09-24 | $0.0325 | $64.5 | 176 |
| 1997-06-19 | $0.0325 | $50.625 | 97 |
| 1997-03-19 | $0.0325 | $42.5626 | 92 |
| 1996-12-26 | $0.0325 | $45.25 | 175 |
| 1996-09-25 | $0.02625 | $32.125 | 92 |
| 1996-06-20 | $0.02625 | $26.5 | 97 |
| 1996-03-20 | $0.02625 | $54.75 | 553 |
| 1995-12-26 | $0.02625 | $49.75 | 85 |
| 1995-09-27 | $0.02 | $48.5 | 90 |
| 1995-06-20 | $0.02 | $36.5 | 99 |
| 1995-03-20 | $0.02 | $31.25 | 92 |
| 1994-12-22 | $0.02 | $30.25 | 88 |
| 1994-09-26 | $0.01625 | $33.25 | 267 |
| 1994-06-17 | $0.01625 | $30.75 | 101 |
| 1994-03-18 | $0.01625 | $37.25 | 558 |
| 1993-12-23 | $0.01625 | $29 | 85 |
| 1993-09-24 | $0.01313 | $61.2504 | 1461 |
| 1993-06-18 | $0.01313 | $44.2504 | 98 |
| 1993-03-19 | $0.01313 | $46.5 | 189 |
| 1992-12-21 | $0.01313 | $43.1248 | 88 |
| 1992-09-24 | $0.01125 | $37.2504 | 88 |
| 1992-06-19 | $0.01125 | $35.2504 | 97 |
| 1992-03-23 | $0.01125 | $38.6248 | 273 |
| 1991-12-20 | $0.01125 | $35 | 94 |
| 1991-09-23 | $0.01031 | $33 | 88 |
| 1991-06-17 | $0.01031 | $27.3752 | 98 |
| 1991-03-18 | $0.01031 | $25.5 | 91 |
| 1990-12-20 | $0.01031 | $23.7504 | 88 |
| 1990-09-24 | $0.00938 | $20 | 87 |
| 1990-06-15 | $0.00938 | $26.7504 | 367 |
| 1990-03-16 | $0.00938 | $29 | 556 |
| 1989-12-22 | $0.00938 | $53.2496 | 1372 |
| 1989-09-22 | $0.00438 | $52.7504 | 91 |
| 1989-06-16 | $0.00656 | $46.2496 | 98 |
| 1989-03-22 | $0.00656 | $40 | 86 |
| 1988-12-23 | $0.00656 | $34.2496 | 89 |
| 1988-09-26 | $0.00438 | $35 | 177 |
| 1988-06-20 | $0.00438 | $29.1248 | 98 |
| 1988-03-21 | $0.00438 | $27.5008 | 91 |
| 1987-12-24 | $0.00438 | $22 | 88 |
| 1987-09-21 | $0.00313 | $32.2496 | 371 |
| 1987-06-22 | $0.00313 | $38 | 639 |
| 1987-03-23 | $0.00313 | $45.2496 | 816 |
| 1986-12-19 | $0.00313 | $31.5008 | 94 |
| Expand | |||