Dividend Yield Trailing
2.31%
Dividend Yield Forward
2.33%
Payout Ratio
39.34 %
Average Yield, 5y
2.30%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 02 Apr 22:01
Dividend History
Statistics for 5 years: 2019-2024
- $0.836 Average Dividend
- $3.344 Average Dividends per Year
- 0.58% Average Dividend Yield
- 2.30% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 24.00 % Dividend Growth, Simple
- 4.40 % Dividend Growth, CAGR
- $0.75 (2019-03-28) Minimum
- $0.93 (2023-03-30) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-27 | $0.94 | 0.74% | 2024-04-15 | 2024-03-01 | 2024-03-29 | Quarterly | EOD |
| 2023-12-28 | $0.93 | 0.69% | 2024-01-16 | 2023-12-01 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | $0.93 | 0.79% | 2023-10-16 | 2023-08-17 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | $0.93 | 0.72% | 2023-07-17 | 2023-06-06 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | $0.93 | 0.67% | 2023-04-17 | 2023-03-03 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | $0.88 | 0.61% | 2023-01-17 | 2022-12-01 | 2022-12-30 | Quarterly | EOD |
| 2022-09-29 | $0.88 | 0.66% | 2022-10-14 | 2022-09-01 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | $0.88 | 0.55% | 2022-07-15 | 2022-06-01 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | $0.88 | 0.49% | 2022-04-15 | 2022-03-08 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | $0.83 | 0.4% | 2022-01-18 | 2021-12-01 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | $0.83 | 0.44% | 2021-10-15 | 2021-09-01 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | $0.83 | 0.48% | 2021-07-15 | 2021-06-01 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | $0.83 | 0.55% | 2021-04-15 | 2021-03-05 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | $0.79 | 0.53% | 2021-01-15 | 2020-12-01 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | $0.79 | 0.56% | 2020-10-15 | 2020-08-31 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | $0.79 | 0.59% | 2020-07-15 | 2020-06-01 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | $0.79 | 0.65% | 2020-04-15 | 2020-03-06 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | $0.75 | 0.5% | 2020-01-15 | 2019-11-27 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | $0.75 | 0.51% | 2019-10-15 | 2019-08-28 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | $0.75 | 0.59% | 2019-07-15 | 2019-05-28 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | $0.75 | 0.63% | 2019-04-15 | 2019-03-06 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | $0.71 | 0.7% | 2019-01-15 | 2018-11-27 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | $0.71 | 0.71% | 2018-10-15 | 2018-08-28 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | $0.71 | 0.73% | 2018-07-16 | 2018-05-22 | 2018-06-29 | Quarterly | EOD |
| 2018-03-28 | $0.71 | 0.78% | 2018-04-16 | 2018-03-06 | 2018-03-29 | Quarterly | EOD |
| 2017-12-28 | $0.67 | 0.73% | 2018-01-16 | 2017-12-11 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | $0.67 | 0.78% | 2017-10-16 | 2017-09-05 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | $0.67 | 0.76% | 2017-07-17 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | $0.67 | 0.84% | 2017-04-17 | 2017-03-03 | 2017-03-31 | Quarterly | EOD |
| 2016-12-29 | $0.65 | 0.83% | 2017-01-20 | 2016-12-06 | 2016-12-31 | Quarterly | – |
| 2016-12-28 | $0.65 | 0.87% | 2017-01-20 | 2016-12-06 | 2016-12-31 | Quarterly | – |
| 2016-09-28 | $0.65 | 0.81% | 2016-10-17 | 2016-09-06 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | $0.65 | 0.86% | 2016-07-15 | 2016-06-07 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | $0.65 | 0.93% | 2016-04-15 | 2016-03-08 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | $0.65 | 0.93% | 2016-01-15 | 2015-12-07 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | $0.65 | 0.97% | 2015-10-16 | 2015-09-08 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | $0.65 | 1.03% | 2015-07-17 | 2015-06-04 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | $0.65 | 0.98% | 2015-04-17 | 2015-03-02 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | $0.65 | 1.05% | 2015-01-16 | 2014-12-10 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | $0.65 | 1.26% | 2014-10-17 | 2014-09-17 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | $0.65 | 1.31% | 2014-07-18 | 2014-06-18 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.65 | 1.49% | 2014-04-17 | 2014-03-20 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | $0.63 | 1.51% | 2014-01-17 | 2013-12-18 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | $0.63 | 1.43% | 2013-10-18 | 2013-09-19 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | $0.63 | 1.32% | 2013-07-19 | 2013-06-17 | 2013-06-28 | Quarterly | – |
| 2013-03-27 | $0.63 | 1.29% | 2013-04-19 | 2013-03-21 | 2013-04-01 | Quarterly | – |
| 2012-12-27 | $0.63 | 1.6% | 2013-01-18 | 2012-12-21 | 2012-12-31 | Quarterly | – |
| 2012-10-05 | $0.63 | 1.44% | 2012-10-19 | – | 2012-10-10 | Quarterly | – |
| 2012-07-06 | $0.63 | 1.4% | 2012-07-20 | – | 2012-07-10 | Quarterly | – |
| 2012-04-12 | $0.63 | 1.53% | 2012-04-27 | – | 2012-04-16 | Quarterly | – |
| 2011-12-28 | $0.63 | 1.73% | 2012-01-20 | – | 2011-12-30 | Quarterly | – |
| 2011-10-11 | $0.63 | 1.75% | 2011-10-21 | – | 2011-10-13 | Quarterly | – |
| 2011-07-08 | $0.63 | 1.64% | 2011-07-22 | – | 2011-07-12 | Quarterly | – |
| 2011-04-07 | $0.63 | 1.76% | 2011-04-21 | – | 2011-04-11 | Quarterly | – |
| 2011-01-10 | $0.63 | 1.91% | 2011-01-21 | – | 2011-01-12 | Quarterly | – |
| 2010-10-07 | $0.63 | 2.0% | 2010-10-22 | – | 2010-10-12 | Quarterly | – |
| 2010-07-09 | $0.63 | 2.33% | 2010-07-23 | – | 2010-07-13 | Quarterly | – |
| 2010-04-09 | $0.63 | 2.37% | 2010-04-23 | – | 2010-04-13 | Quarterly | – |
| 2010-01-13 | $0.63 | 3.2% | 2010-01-25 | – | 2010-01-15 | Quarterly | – |
| 2009-10-08 | $0.63 | 3.15% | 2009-10-23 | – | 2009-10-13 | Quarterly | – |
| 2009-07-09 | $0.63 | 4.73% | 2009-07-23 | – | 2009-07-13 | Quarterly | – |
| 2009-04-08 | $0.63 | 4.99% | 2009-04-24 | – | 2009-04-13 | Quarterly | – |
| 2009-01-09 | $0.63 | 4.72% | 2009-01-23 | – | 2009-01-13 | Quarterly | – |
| 2008-10-09 | $0.63 | 5.25% | 2008-10-24 | – | 2008-10-14 | Quarterly | – |
| 2008-07-10 | $0.63 | 3.43% | 2008-07-24 | – | 2008-07-14 | Quarterly | – |
| 2008-04-10 | $0.63 | 3.22% | 2008-04-24 | – | 2008-04-14 | Quarterly | – |
| 2008-01-09 | $0.63 | 3.43% | 2008-01-22 | – | 2008-01-11 | Quarterly | – |
| 2007-10-10 | $0.63 | 2.02% | 2007-10-22 | – | 2007-10-12 | Quarterly | – |
| 2007-07-11 | $0.63 | 2.11% | 2007-07-23 | – | 2007-07-13 | Quarterly | – |
| 2007-04-11 | $0.63 | 2.08% | 2007-04-23 | – | 2007-04-13 | Quarterly | – |
| 2007-01-10 | $0.63 | 2.02% | 2007-01-22 | – | 2007-01-12 | Quarterly | – |
| 2006-10-11 | $0.63 | 1.89% | 2006-10-23 | – | 2006-10-13 | Quarterly | – |
| 2006-07-12 | $0.63 | 1.93% | 2006-07-25 | – | 2006-07-14 | Quarterly | – |
| 2006-04-11 | $0.63 | 0.38% | 2006-04-24 | – | 2006-04-13 | Quarterly | – |
| 2006-01-11 | $0.63 | 0.4% | 2006-01-23 | – | 2006-01-13 | Quarterly | – |
| 2005-10-11 | $0.63 | 0.42% | 2005-10-21 | – | 2005-10-13 | Quarterly | – |
| 2005-07-08 | $0.63 | 0.33% | 2005-07-21 | – | 2005-07-12 | Quarterly | – |
| 2005-04-07 | $0.63 | 0.35% | 2005-04-21 | – | 2005-04-11 | Quarterly | – |
| 2005-01-10 | $0.61 | 0.32% | 2005-01-21 | – | 2005-01-12 | Quarterly | – |
| 2004-10-07 | $0.61 | 0.31% | 2004-10-20 | – | 2004-10-12 | Quarterly | – |
| 2004-07-08 | $0.61 | 0.33% | 2004-07-22 | – | 2004-07-12 | Quarterly | – |
| 2004-04-15 | $0.61 | 0.34% | 2004-04-26 | – | 2004-04-19 | Quarterly | – |
| 2004-01-08 | $0.61 | 0.32% | 2004-01-22 | – | 2004-01-12 | Quarterly | – |
| 2003-10-08 | $0.61 | 0.31% | 2003-10-23 | – | 2003-10-13 | Quarterly | – |
| 2003-07-09 | $0.61 | 0.31% | 2003-07-24 | – | 2003-07-11 | Quarterly | – |
| 2003-04-09 | $0.61 | 0.33% | 2003-04-24 | – | 2003-04-11 | Quarterly | – |
| 2003-01-09 | $0.58 | 0.32% | 2003-01-24 | – | 2003-01-13 | Quarterly | – |
| 2002-10-09 | $0.58 | 0.36% | 2002-10-22 | – | 2002-10-11 | Quarterly | – |
| 2002-07-09 | $0.58 | 0.28% | – | – | – | – | – |
| 2002-04-09 | $0.58 | 0.29% | 2002-04-23 | – | 2002-04-11 | Quarterly | – |
| 2002-01-10 | $0.55 | 0.29% | 2002-01-24 | – | 2002-01-14 | Quarterly | – |
| 2001-10-09 | $0.55 | 0.29% | 2001-10-22 | – | 2001-10-11 | Quarterly | – |
| 2001-07-10 | $0.55 | 0.31% | 2001-07-23 | – | 2001-07-12 | Quarterly | – |
| 2001-04-10 | $0.55 | 0.34% | 2001-04-23 | – | 2001-04-12 | Quarterly | – |
| 2001-01-10 | $0.53 | 0.32% | 2001-01-23 | – | 2001-01-15 | Quarterly | – |
| 2000-10-10 | $0.53 | 0.34% | 2000-10-20 | – | 2000-10-12 | Quarterly | – |
| 2000-07-11 | $0.53 | 0.32% | 2000-07-21 | – | 2000-07-13 | Quarterly | – |
| 2000-04-07 | $0.53 | 0.34% | 2000-04-20 | – | 2000-04-11 | Quarterly | – |
| 2000-01-12 | $0.51 | 0.3% | 2000-01-21 | – | 2000-01-14 | Quarterly | – |
| 1999-10-06 | $0.51 | 0.32% | 1999-10-19 | – | 1999-10-08 | Quarterly | – |
| 1999-07-08 | $0.51 | 0.29% | 1999-07-21 | – | 1999-07-12 | Quarterly | – |
| 1999-03-25 | $0.51 | 0.33% | 1999-04-13 | – | 1999-03-29 | Quarterly | – |
| 1998-12-30 | $0.49 | 0.28% | 1999-01-18 | – | 1999-01-04 | Quarterly | – |
| 1998-09-28 | $0.49 | 0.29% | 1998-10-13 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $0.49 | 0.3% | 1998-07-14 | – | 1998-06-30 | Quarterly | – |
| 1998-03-25 | $0.49 | 0.28% | 1998-04-14 | – | 1998-03-27 | Quarterly | – |
| 1998-01-07 | $0.47 | 0.26% | 1998-01-16 | – | 1998-01-09 | Quarterly | – |
| 1997-09-26 | $0.47 | 0.26% | 1997-10-13 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | $0.47 | 0.28% | 1997-07-14 | – | 1997-06-30 | Quarterly | – |
| 1997-03-25 | $0.47 | 0.29% | 1997-04-14 | – | 1997-03-27 | Quarterly | – |
| 1997-01-07 | $0.455 | 0.28% | 1997-01-17 | – | 1997-01-08 | Quarterly | – |
| 1996-09-25 | $0.455 | 0.32% | 1996-10-15 | – | 1996-09-27 | Quarterly | – |
| 1996-06-26 | $0.455 | 0.34% | 1996-07-15 | – | 1996-06-28 | Quarterly | – |
| 1996-03-14 | $0.455 | 0.35% | 1996-04-15 | – | 1996-03-18 | Quarterly | – |
| 1996-01-04 | $0.445 | 0.34% | 1996-01-19 | – | 1996-01-08 | Quarterly | – |
| 1995-10-04 | $0.445 | 0.36% | 1995-10-20 | – | 1995-10-06 | Quarterly | – |
| 1995-07-05 | $0.445 | 0.36% | 1995-07-21 | – | 1995-07-07 | Quarterly | – |
| 1995-03-27 | $0.445 | 0.4% | 1995-04-14 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | $0.435 | 0.4% | 1995-01-13 | – | 1994-12-30 | Quarterly | – |
| 1994-09-26 | $0.435 | 0.38% | 1994-10-14 | – | 1994-09-30 | Quarterly | – |
| 1994-06-24 | $0.435 | 0.37% | 1994-07-15 | – | 1994-06-30 | Quarterly | – |
| 1994-03-31 | $0.435 | 0.39% | 1994-04-21 | – | 1994-04-07 | Quarterly | – |
| 1993-12-27 | $0.077 | 0.08% | 1994-01-20 | – | 1993-12-31 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.9 | 0.74 % | $126 | $126 | 0.74 % | – | – |
| 2023 | $3.7 | 2.85 % | $130 | $135 | 2.75 % | – | – |
| 2022 | $3.5 | 2.28 % | $154 | $145 | 2.43 % | $0.0 | – |
| 2021 | $3.3 | 1.94 % | $171 | $210 | 1.58 % | $6.3 | 39 % |
| 2020 | $3.2 | 2.20 % | $144 | $152 | 2.08 % | $5.0 | 63 % |
| 2019 | $3.0 | 2.24 % | $134 | $149 | 2.02 % | $4.9 | 62 % |
| 2018 | $2.8 | 2.96 % | $96 | $102 | 2.79 % | $4.5 | 63 % |
| 2017 | $2.7 | 3.10 % | $86 | $93 | 2.89 % | $4.1 | 65 % |
| 2016 | $3.3 | 4.47 % | $73 | $77 | 4.24 % | $3.6 | 90 % |
| 2015 | $2.6 | 3.93 % | $66 | $69 | 3.79 % | $0.5 | 553 % |
| 2014 | $2.6 | 5.02 % | $52 | $60 | 4.30 % | $0.57 | 453 % |
| 2013 | $2.5 | 5.53 % | $46 | $42 | 6.04 % | $0.3 | 933 % |
| 2012 | $2.5 | 5.96 % | $42 | $39 | 6.42 % | $0.23 | 1116 % |
| 2011 | $3.2 | 8.77 % | $36 | $36 | 8.67 % | $0.1 | 3500 % |
| 2010 | $2.5 | 9.62 % | $26 | $31 | 8.01 % | -$0.3 | -900 % |
| 2009 | $2.5 | 16.99 % | $15 | $20 | 12.58 % | -$1.2 | -212 % |
| 2008 | $2.5 | 14.75 % | $17 | $12 | 21.02 % | -$1.5 | -174 % |
| 2007 | $2.5 | 8.22 % | $31 | $31 | 8.08 % | -$1.41 | -179 % |
| 2006 | $2.5 | 2.59 % | $97 | $33 | 7.55 % | -$0.46 | -546 % |
| 2005 | $2.5 | 1.40 % | $178 | $152 | 1.65 % | -$0.15 | -1672 % |
| 2004 | $2.4 | 1.30 % | $188 | $196 | 1.25 % | -$2.11 | -115 % |
| 2003 | $2.4 | 1.27 % | $190 | $195 | 1.24 % | $0.54 | 449 % |
| 2002 | $2.3 | 1.21 % | $190 | $163 | 1.40 % | $1.2 | 194 % |
| 2001 | $2.2 | 1.26 % | $173 | $188 | 1.16 % | $1.9 | 112 % |
| 2000 | $2.1 | 1.31 % | $160 | $154 | 1.36 % | $1.9 | 109 % |
| 1999 | $1.5 | 0.94 % | $163 | $161 | 0.95 % | $1.7 | 91 % |
| 1998 | $2.4 | 1.41 % | $172 | $173 | 1.40 % | $1.5 | 158 % |
| 1997 | $1.9 | 1.11 % | $169 | $181 | 1.03 % | – | – |
| 1996 | $1.8 | 1.35 % | $134 | $141 | 1.28 % | – | – |
| 1995 | $1.3 | 1.11 % | $120 | $124 | 1.07 % | – | – |
| 1994 | $1.7 | 1.54 % | $113 | $109 | 1.59 % | – | – |
| 1993 | $0.08 | 0.08 % | $101 | $101 | 0.08 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Sun Communities company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Sun Communities
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-27 | $0.94 | $126.3 | - |
| 2023-12-28 | $0.93 | $135.13 | - |
| 2023-09-28 | $0.93 | $118.39 | 91 |
| 2023-06-29 | $0.93 | $128.57 | 182 |
| 2023-03-30 | $0.93 | $139.37 | - |
| 2022-12-29 | $0.88 | $144.83 | - |
| 2022-09-29 | $0.88 | $134.09 | 91 |
| 2022-06-29 | $0.88 | $159.89 | - |
| 2022-03-30 | $0.88 | $178.11 | - |
| 2021-12-30 | $0.83 | $209.5 | - |
| 2021-09-29 | $0.83 | $188.93 | 7 |
| 2021-06-29 | $0.83 | $172.5 | 3 |
| 2021-03-30 | $0.83 | $149.82 | 1 |
| 2020-12-30 | $0.79 | $149.45 | 1 |
| 2020-09-29 | $0.79 | $140.29 | 1 |
| 2020-06-29 | $0.79 | $134.44 | 1 |
| 2020-03-30 | $0.79 | $122.32 | 1 |
| 2019-12-30 | $0.75 | $148.7 | 1 |
| 2019-09-27 | $0.75 | $148.28 | 3 |
| 2019-06-27 | $0.75 | $126.6 | 1 |
| 2019-03-28 | $0.75 | $118.62 | 4 |
| 2018-12-28 | $0.71 | $100.74 | 3 |
| 2018-09-27 | $0.71 | $99.83 | 1 |
| 2018-06-28 | $0.71 | $97.72 | 1 |
| 2018-03-28 | $0.71 | $91.05 | 1 |
| 2017-12-28 | $0.67 | $92.38 | 1 |
| 2017-09-28 | $0.67 | $85.47 | 1 |
| 2017-06-28 | $0.67 | $87.68 | 2 |
| 2017-03-29 | $0.67 | $79.67 | 2 |
| 2016-12-29 | $0.65 | $75.86 | 1 |
| 2016-12-28 | $0.65 | $75.03 | 1 |
| 2016-09-28 | $0.65 | $79.97 | 135 |
| 2016-06-28 | $0.65 | $75.44 | 1 |
| 2016-03-29 | $0.65 | $69.84 | 1 |
| 2015-12-29 | $0.65 | $69.93 | 78 |
| 2015-09-28 | $0.65 | $66.8 | 1 |
| 2015-06-26 | $0.65 | $63.11 | 5 |
| 2015-03-27 | $0.65 | $66.3 | 3 |
| 2014-12-29 | $0.65 | $62.17 | 7 |
| 2014-09-26 | $0.65 | $51.5 | 12 |
| 2014-06-26 | $0.65 | $49.71 | 1 |
| 2014-03-27 | $0.65 | $43.75 | 1 |
| 2013-12-27 | $0.63 | $41.74 | 80 |
| 2013-09-26 | $0.63 | $44.1 | 172 |
| 2013-06-26 | $0.63 | $47.64 | 335 |
| 2013-03-27 | $0.63 | $48.95 | 435 |
| 2012-12-27 | $0.63 | $39.28 | 90 |
| 2012-10-05 | $0.63 | $43.71 | 173 |
| 2012-07-06 | $0.63 | $44.96 | 264 |
| 2012-04-12 | $0.63 | $41.25 | 85 |
| 2011-12-28 | $0.63 | $36.32 | 106 |
| 2011-10-11 | $0.63 | $36.09 | 78 |
| 2011-07-08 | $0.63 | $38.45 | 279 |
| 2011-04-07 | $0.63 | $35.75 | 92 |
| 2011-01-10 | $0.63 | $32.92 | 87 |
| 2010-10-07 | $0.63 | $31.47 | 95 |
| 2010-07-09 | $0.63 | $27.01 | 90 |
| 2010-04-09 | $0.63 | $26.61 | 91 |
| 2010-01-13 | $0.63 | $19.68 | 86 |
| 2009-10-08 | $0.63 | $20.03 | 183 |
| 2009-07-09 | $0.63 | $13.31 | 91 |
| 2009-04-08 | $0.63 | $12.63 | 92 |
| 2009-01-09 | $0.63 | $13.35 | 272 |
| 2008-10-09 | $0.63 | $11.99 | 92 |
| 2008-07-10 | $0.63 | $18.37 | 455 |
| 2008-04-10 | $0.63 | $19.59 | 546 |
| 2008-01-09 | $0.63 | $18.37 | 92 |
| 2007-10-10 | $0.63 | $31.18 | 1093 |
| 2007-07-11 | $0.63 | $29.85 | 91 |
| 2007-04-11 | $0.63 | $30.29 | 182 |
| 2007-01-10 | $0.63 | $31.25 | 1366 |
| 2006-10-11 | $0.63 | $33.36 | 1639 |
| 2006-07-12 | $0.63 | $32.57 | 91 |
| 2006-04-11 | $0.63 | $163.9 | 4978 |
| 2006-01-11 | $0.63 | $158.85 | 90 |
| 2005-10-11 | $0.63 | $151.6 | 92 |
| 2005-07-08 | $0.63 | $189.8 | 5863 |
| 2005-04-07 | $0.63 | $178.2 | 92 |
| 2005-01-10 | $0.61 | $192.9 | 6043 |
| 2004-10-07 | $0.61 | $195.75 | 6140 |
| 2004-07-08 | $0.61 | $185.55 | 91 |
| 2004-04-15 | $0.61 | $178.5 | 84 |
| 2004-01-08 | $0.61 | $192.75 | 273 |
| 2003-10-08 | $0.61 | $194.95 | 365 |
| 2003-07-09 | $0.61 | $198.95 | 6627 |
| 2003-04-09 | $0.61 | $184.75 | 91 |
| 2003-01-09 | $0.58 | $181.75 | 90 |
| 2002-10-09 | $0.58 | $163 | 92 |
| 2002-07-09 | $0.58 | $207.25 | 6995 |
| 2002-04-09 | $0.58 | $199.75 | 91 |
| 2002-01-10 | $0.55 | $189.5 | 89 |
| 2001-10-09 | $0.55 | $187.75 | 93 |
| 2001-07-10 | $0.55 | $175 | 91 |
| 2001-04-10 | $0.55 | $161 | 91 |
| 2001-01-10 | $0.53 | $166.875 | 181 |
| 2000-10-10 | $0.53 | $154.0625 | 92 |
| 2000-07-11 | $0.53 | $163.125 | 183 |
| 2000-04-07 | $0.53 | $154.6875 | 95 |
| 2000-01-12 | $0.51 | $167.5 | 545 |
| 1999-10-06 | $0.51 | $160.9375 | 98 |
| 1999-07-08 | $0.51 | $175.625 | 824 |
| 1999-03-25 | $0.51 | $152.5 | 105 |
| 1998-12-30 | $0.49 | $173.4375 | 190 |
| 1998-09-28 | $0.49 | $167.8125 | 93 |
| 1998-06-26 | $0.49 | $164.375 | 94 |
| 1998-03-25 | $0.49 | $175 | 470 |
| 1998-01-07 | $0.47 | $180 | 1371 |
| 1997-09-26 | $0.47 | $181.25 | 1474 |
| 1997-06-26 | $0.47 | $168.125 | 92 |
| 1997-03-25 | $0.47 | $163.75 | 93 |
| 1997-01-07 | $0.455 | $161.25 | 77 |
| 1996-09-25 | $0.455 | $141.25 | 104 |
| 1996-06-26 | $0.455 | $133.75 | 91 |
| 1996-03-14 | $0.455 | $131.875 | 104 |
| 1996-01-04 | $0.445 | $130.625 | 70 |
| 1995-10-04 | $0.445 | $124.375 | 92 |
| 1995-07-05 | $0.445 | $124.375 | 91 |
| 1995-03-27 | $0.445 | $112.5 | 100 |
| 1994-12-23 | $0.435 | $109.375 | 94 |
| 1994-09-26 | $0.435 | $113.125 | 282 |
| 1994-06-24 | $0.435 | $118.125 | 376 |
| 1994-03-31 | $0.435 | $112.5 | 85 |
| 1993-12-27 | $0.077 | $101.25 | 94 |
| Expand | |||