Dividend Yield Trailing
7.77%
Dividend Yield Forward
8.47%
Payout Ratio
112.24 %
Average Yield, 5y
8.24%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 12 May 21:41
Dividend History
Statistics for 5 years: 2017-2022
- $0.111708333333333 Average Dividend
- $1.3405 Average Dividends per Year
- 0.71% Average Dividend Yield
- 8.24% Average Annual Dividend Yield
- 12.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -14.89 % Dividend Growth, Simple
- -3.17 % Dividend Growth, CAGR
- $0.1 (2020-05-21) Minimum
- $0.118 (2018-10-23) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-03-17 | $0.1 | 0.73% | 2022-04-01 | 2022-03-01 | 2022-03-18 | Monthly | IR |
| 2022-02-16 | $0.1 | 0.7% | 2022-03-01 | 2022-02-03 | 2022-02-17 | Monthly | IR |
| 2022-01-19 | $0.1 | 0.69% | 2022-02-02 | 2022-01-05 | 2022-01-20 | Monthly | IR |
| 2021-12-15 | $0.1 | 0.71% | 2022-01-05 | 2021-12-01 | 2021-12-16 | Monthly | IR |
| 2021-11-17 | $0.1 | 0.64% | 2021-12-02 | 2021-11-03 | 2021-11-18 | Monthly | IR |
| 2021-10-20 | $0.1 | 0.63% | 2021-11-03 | 2021-10-06 | 2021-10-21 | Monthly | EOD |
| 2021-09-22 | $0.1 | 0.64% | 2021-10-01 | 2021-09-03 | 2021-09-23 | Monthly | EOD |
| 2021-08-18 | $0.1 | 0.62% | 2021-09-03 | 2021-08-03 | 2021-08-19 | Monthly | EOD |
| 2021-07-21 | $0.1 | 0.64% | 2021-08-03 | 2021-07-07 | 2021-07-22 | Monthly | EOD |
| 2021-06-22 | $0.1 | 0.64% | 2021-07-02 | 2021-06-04 | 2021-06-23 | Monthly | EOD |
| 2021-05-19 | $0.1 | 0.66% | 2021-06-02 | 2021-05-05 | 2021-05-20 | Monthly | EOD |
| 2021-04-20 | $0.1 | 0.63% | 2021-04-30 | 2021-04-06 | 2021-04-21 | Monthly | EOD |
| 2021-03-17 | $0.1 | 0.65% | 2021-04-02 | 2021-02-24 | 2021-03-18 | Monthly | EOD |
| 2021-02-17 | $0.1 | 0.66% | 2021-03-02 | 2021-02-03 | 2021-02-18 | Monthly | EOD |
| 2021-01-22 | $0.1 | 0.66% | 2021-02-02 | 2021-01-08 | 2021-01-25 | Monthly | EOD |
| 2020-12-21 | $0.1 | 0.68% | 2021-01-05 | 2020-12-08 | 2020-12-22 | Monthly | EOD |
| 2020-11-18 | $0.1 | 0.69% | 2020-12-02 | 2020-11-05 | 2020-11-19 | Monthly | EOD |
| 2020-10-21 | $0.1 | 0.73% | 2020-10-30 | 2020-10-06 | 2020-10-22 | Monthly | EOD |
| 2020-09-23 | $0.1 | 0.78% | 2020-10-02 | 2020-09-09 | 2020-09-24 | Monthly | EOD |
| 2020-08-19 | $0.1 | 0.75% | 2020-09-02 | 2020-08-04 | 2020-08-20 | Monthly | EOD |
| 2020-07-21 | $0.1 | 0.78% | 2020-07-31 | 2020-07-07 | 2020-07-22 | Monthly | EOD |
| 2020-06-17 | $0.1 | 0.73% | 2020-07-01 | 2020-06-04 | 2020-06-18 | Monthly | EOD |
| 2020-05-21 | $0.1 | 0.76% | 2020-06-02 | 2020-05-07 | 2020-05-22 | Monthly | EOD |
| 2020-04-22 | $0.118 | 1.0% | 2020-05-01 | 2020-04-02 | 2020-04-23 | Monthly | EOD |
| 2020-03-18 | $0.118 | 1.64% | 2020-04-03 | 2020-02-20 | 2020-03-19 | Monthly | EOD |
| 2020-02-19 | $0.118 | 0.65% | 2020-02-28 | 2020-02-04 | 2020-02-20 | Monthly | EOD |
| 2020-01-22 | $0.118 | 0.66% | 2020-01-31 | 2020-01-08 | 2020-01-23 | Monthly | EOD |
| 2019-12-18 | $0.1175 | 0.65% | 2020-01-03 | 2019-12-05 | 2019-12-19 | Monthly | EOD |
| 2019-11-20 | $0.1175 | 0.66% | 2019-12-03 | 2019-11-04 | 2019-11-21 | Monthly | EOD |
| 2019-10-16 | $0.1175 | 0.67% | 2019-11-01 | 2019-10-03 | 2019-10-17 | Monthly | EOD |
| 2019-09-19 | $0.1175 | 0.67% | 2019-10-02 | 2019-09-03 | 2019-09-20 | Monthly | EOD |
| 2019-08-21 | $0.1175 | 0.68% | 2019-08-30 | 2019-08-05 | 2019-08-22 | Monthly | EOD |
| 2019-07-24 | $0.1175 | 0.7% | 2019-08-01 | 2019-07-02 | 2019-07-25 | Monthly | EOD |
| 2019-06-19 | $0.1175 | 0.73% | 2019-07-02 | 2019-06-05 | 2019-06-20 | Monthly | EOD |
| 2019-05-22 | $0.1175 | 0.69% | 2019-06-04 | 2019-05-06 | 2019-05-23 | Monthly | EOD |
| 2019-04-17 | $0.1175 | 0.68% | 2019-05-01 | 2019-04-04 | 2019-04-18 | Monthly | – |
| 2019-03-20 | $0.1175 | 0.69% | 2019-04-03 | 2019-02-21 | 2019-03-21 | Monthly | EOD |
| 2019-02-20 | $0.1175 | 0.7% | 2019-03-01 | 2019-02-06 | 2019-02-21 | Monthly | EOD |
| 2019-01-23 | $0.1175 | 0.73% | 2019-02-01 | 2019-01-08 | 2019-01-24 | Monthly | EOD |
| 2018-12-19 | $0.1175 | 0.76% | 2019-01-04 | 2018-12-06 | 2018-12-20 | Monthly | EOD |
| 2018-11-20 | $0.1175 | 0.75% | 2018-12-04 | 2018-11-05 | 2018-11-21 | Monthly | EOD |
| 2018-10-23 | $0.118 | 0.74% | – | – | – | – | EOD |
| 2018-09-24 | $0.1175 | 0.7% | 2018-10-02 | 2018-09-06 | 2018-09-25 | Monthly | EOD |
| 2018-08-22 | $0.1175 | 0.7% | 2018-08-31 | 2018-08-06 | 2018-08-23 | Monthly | EOD |
| 2018-07-18 | $0.1175 | 0.69% | 2018-07-31 | 2018-07-03 | 2018-07-19 | Monthly | EOD |
| 2018-06-20 | $0.1175 | 0.7% | 2018-07-03 | 2018-06-06 | 2018-06-21 | Monthly | EOD |
| 2018-05-22 | $0.1175 | 0.69% | 2018-06-01 | 2018-05-07 | 2018-05-23 | Monthly | EOD |
| 2018-04-18 | $0.1175 | 0.69% | 2018-05-02 | 2018-04-03 | 2018-04-19 | Monthly | EOD |
| 2018-03-21 | $0.1175 | 0.69% | 2018-04-03 | 2018-02-22 | 2018-03-22 | Monthly | EOD |
| 2018-02-21 | $0.1175 | 0.7% | 2018-03-01 | 2018-02-07 | 2018-02-22 | Monthly | EOD |
| 2018-01-17 | $0.1175 | 0.66% | 2018-01-31 | 2018-01-05 | 2018-01-18 | Monthly | EOD |
| 2017-12-20 | $0.1175 | 0.66% | 2018-01-04 | 2017-12-07 | 2017-12-21 | Monthly | EOD |
| 2017-11-21 | $0.1175 | 0.65% | 2017-12-01 | 2017-11-02 | 2017-11-22 | Monthly | EOD |
| 2017-10-18 | $0.1175 | 0.68% | 2017-11-01 | 2017-10-05 | 2017-10-19 | Monthly | EOD |
| 2017-09-21 | $0.1175 | 0.7% | 2017-10-03 | 2017-09-14 | 2017-09-22 | Monthly | EOD |
| 2017-08-15 | $0.1175 | 0.71% | 2017-08-31 | 2017-08-01 | 2017-08-17 | Monthly | EOD |
| 2017-07-18 | $0.1175 | 0.68% | 2017-08-01 | 2017-07-06 | 2017-07-20 | Monthly | EOD |
| 2017-06-20 | $0.1175 | 0.71% | 2017-07-06 | – | 2017-06-22 | Monthly | EOD |
| 2017-05-16 | $0.1175 | 0.67% | 2017-06-02 | – | 2017-05-18 | Monthly | EOD |
| 2017-04-18 | $0.1175 | 0.65% | 2017-05-02 | 2017-04-06 | 2017-04-20 | Monthly | EOD |
| 2017-03-21 | $0.1175 | 0.67% | 2017-04-04 | 2017-02-21 | 2017-03-23 | Monthly | EOD |
| 2017-02-21 | $0.1175 | 0.67% | 2017-03-01 | 2017-02-07 | 2017-02-23 | Monthly | EOD |
| 2017-01-17 | $0.1175 | 0.7% | 2017-02-01 | 2017-01-05 | 2017-01-19 | Monthly | EOD |
| 2016-12-20 | $0.1175 | 0.71% | 2017-01-04 | 2016-12-08 | 2016-12-22 | Monthly | EOD |
| 2016-11-21 | $0.1175 | 0.72% | 2016-12-01 | 2016-11-02 | 2016-11-23 | Monthly | EOD |
| 2016-10-18 | $0.1175 | 0.74% | 2016-11-01 | 2016-10-05 | 2016-10-20 | Monthly | EOD |
| 2016-09-20 | $0.1175 | 0.72% | 2016-10-04 | 2016-09-12 | 2016-09-22 | Monthly | EOD |
| 2016-08-16 | $0.1175 | 0.7% | 2016-09-01 | 2016-08-02 | 2016-08-18 | Monthly | EOD |
| 2016-07-19 | $0.1175 | 0.7% | 2016-08-02 | 2016-07-07 | 2016-07-21 | Monthly | EOD |
| 2016-06-21 | $0.1175 | 0.75% | 2016-07-01 | 2016-06-07 | 2016-06-23 | Monthly | EOD |
| 2016-05-17 | $0.1175 | 0.76% | 2016-06-02 | 2016-05-03 | 2016-05-19 | Monthly | EOD |
| 2016-04-19 | $0.1175 | 0.8% | 2016-05-03 | 2016-04-07 | 2016-04-21 | Monthly | EOD |
| 2016-03-22 | $0.1175 | 0.81% | 2016-04-01 | 2016-02-24 | 2016-03-24 | Monthly | EOD |
| 2016-02-16 | $0.1175 | 0.9% | 2016-03-02 | 2016-02-04 | 2016-02-18 | Monthly | EOD |
| 2016-01-19 | $0.1175 | 0.83% | 2016-02-02 | 2016-01-07 | 2016-01-21 | Monthly | EOD |
| 2015-12-15 | $0.1175 | 0.79% | 2016-01-05 | 2015-12-02 | 2015-12-17 | Monthly | EOD |
| 2015-11-17 | $0.1175 | 0.77% | 2015-12-01 | 2015-11-03 | 2015-11-19 | Monthly | EOD |
| 2015-10-20 | $0.1175 | 0.78% | 2015-11-03 | 2015-10-07 | 2015-10-22 | Monthly | EOD |
| 2015-09-22 | $0.1175 | 0.78% | 2015-10-01 | 2015-09-09 | 2015-09-24 | Monthly | EOD |
| 2015-08-18 | $0.1175 | 0.77% | 2015-09-01 | 2015-08-04 | 2015-08-20 | Monthly | EOD |
| 2015-07-21 | $0.1175 | 0.75% | 2015-07-31 | 2015-07-08 | 2015-07-23 | Monthly | EOD |
| 2015-06-23 | $0.1175 | 0.72% | 2015-07-01 | 2015-06-09 | 2015-06-25 | Monthly | EOD |
| 2015-05-19 | $0.1175 | 0.73% | 2015-06-02 | 2015-05-05 | 2015-05-21 | Monthly | EOD |
| 2015-04-21 | $0.1175 | 0.71% | 2015-05-01 | 2015-04-09 | 2015-04-23 | Monthly | EOD |
| 2015-03-17 | $0.1175 | 0.71% | 2015-04-02 | 2015-02-25 | 2015-03-19 | Monthly | EOD |
| 2015-02-17 | $0.1175 | 0.75% | 2015-02-27 | 2015-02-03 | 2015-02-19 | Monthly | EOD |
| 2015-01-20 | $0.1175 | 0.77% | 2015-01-30 | 2015-01-08 | 2015-01-22 | Monthly | EOD |
| 2014-12-16 | $0.1175 | 0.79% | 2015-01-05 | 2014-12-04 | 2014-12-18 | Monthly | EOD |
| 2014-11-18 | $0.1175 | 0.76% | 2014-12-02 | 2014-11-04 | 2014-11-20 | Monthly | EOD |
| 2014-10-21 | $0.1175 | 0.76% | 2014-10-31 | 2014-10-08 | 2014-10-23 | Monthly | EOD |
| 2014-09-23 | $0.1175 | 0.75% | 2014-10-02 | 2014-09-09 | 2014-09-25 | Monthly | EOD |
| 2014-08-19 | $0.1175 | 0.74% | 2014-09-03 | 2014-08-04 | 2014-08-21 | Monthly | EOD |
| 2014-07-22 | $0.1175 | 0.71% | 2014-08-01 | 2014-07-09 | 2014-07-24 | Monthly | EOD |
| 2014-06-17 | $0.1175 | 0.71% | 2014-07-01 | 2014-06-06 | 2014-06-19 | Monthly | EOD |
| 2014-05-20 | $0.1175 | 0.71% | 2014-05-30 | 2014-05-05 | 2014-05-22 | Monthly | EOD |
| 2014-04-22 | $0.1175 | 0.69% | 2014-05-01 | 2014-04-08 | 2014-04-24 | Monthly | EOD |
| 2014-03-18 | $0.1175 | 0.68% | 2014-04-01 | 2014-02-25 | 2014-03-20 | Monthly | EOD |
| 2014-02-18 | $0.1175 | 0.64% | 2014-02-28 | 2014-02-06 | 2014-02-20 | Monthly | – |
| 2014-01-21 | $0.1175 | 0.64% | 2014-01-31 | 2014-01-09 | 2014-01-23 | Monthly | – |
| 2013-12-17 | $0.1175 | 0.64% | 2014-01-03 | 2013-12-05 | 2013-12-19 | Monthly | – |
| 2013-11-19 | $0.1175 | 0.65% | 2013-12-03 | 2013-10-30 | 2013-11-21 | Monthly | – |
| 2013-10-22 | $0.1175 | 0.63% | 2013-11-01 | 2013-10-08 | 2013-10-24 | Monthly | – |
| 2013-09-17 | $0.1175 | 0.65% | 2013-10-02 | 2013-09-05 | 2013-09-19 | Monthly | – |
| 2013-08-20 | $0.1175 | 0.65% | 2013-09-04 | 2013-07-31 | 2013-08-22 | Monthly | – |
| 2013-07-23 | $0.1175 | 0.61% | 2013-08-01 | 2013-07-09 | 2013-07-25 | Monthly | – |
| 2013-06-18 | $0.1175 | 0.62% | 2013-07-02 | 2013-06-05 | 2013-06-20 | Monthly | – |
| 2013-05-21 | $0.1175 | 0.61% | 2013-06-03 | 2013-05-07 | 2013-05-23 | Monthly | – |
| 2013-04-23 | $0.1175 | 0.62% | 2013-05-01 | 2013-04-08 | 2013-04-25 | Monthly | – |
| 2013-03-19 | $0.1175 | 0.62% | 2013-04-02 | 2013-02-25 | 2013-03-21 | Monthly | – |
| 2013-02-19 | $0.1175 | 0.62% | 2013-03-01 | 2013-02-05 | 2013-02-21 | Monthly | – |
| 2013-01-22 | $0.1175 | 0.63% | 2013-02-01 | 2013-01-08 | 2013-01-24 | Monthly | – |
| 2012-12-18 | $0.1175 | 0.63% | 2013-01-03 | 2012-12-06 | 2012-12-20 | Monthly | – |
| 2012-11-19 | $0.1175 | 0.68% | 2012-12-04 | 2012-11-01 | 2012-11-22 | Monthly | – |
| 2012-10-23 | $0.1175 | 0.67% | 2012-11-02 | – | 2012-10-25 | Monthly | – |
| 2012-09-18 | $0.1175 | 0.64% | 2012-10-02 | – | 2012-09-20 | Monthly | – |
| 2012-08-21 | $0.115 | 0.66% | 2012-09-05 | – | 2012-08-23 | Monthly | – |
| 2012-07-17 | $0.105 | 0.62% | 2012-08-02 | – | 2012-07-19 | Monthly | – |
| 2012-06-19 | $0.1 | 0.6% | 2012-07-02 | – | 2012-06-21 | Monthly | – |
| 2012-05-16 | $0.1 | 0.59% | 2012-06-04 | – | 2012-05-18 | Monthly | – |
| 2012-04-16 | $0.1 | 0.63% | 2012-05-02 | – | 2012-04-18 | Monthly | – |
| 2012-03-16 | $0.1 | 0.6% | 2012-04-03 | – | 2012-03-20 | Monthly | – |
| 2012-02-15 | $0.1 | 0.59% | 2012-03-02 | – | 2012-02-17 | Monthly | – |
| 2012-01-17 | $0.1 | 0.65% | 2012-02-02 | – | 2012-01-19 | Monthly | – |
| 2011-12-13 | $0.1 | 0.64% | 2011-12-29 | – | 2011-12-15 | Monthly | – |
| 2011-11-16 | $0.09 | 0.59% | 2011-12-02 | – | 2011-11-18 | Monthly | – |
| 2011-10-17 | $0.08 | 0.52% | 2011-11-02 | – | 2011-10-19 | Monthly | – |
| 2011-09-16 | $0.08 | 0.51% | 2011-10-04 | – | 2011-09-20 | Monthly | – |
| 2011-08-17 | $0.08 | 0.52% | 2011-09-02 | – | 2011-08-19 | Monthly | – |
| 2011-07-14 | $0.07 | 0.39% | 2011-08-01 | – | 2011-07-18 | Monthly | – |
| 2011-06-14 | $0.05 | 0.28% | 2011-06-30 | – | 2011-06-16 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $0.3 | 2.13 % | $14 | $14 | 2.19 % | $0.0 | – |
| 2021 | $1.2 | 7.20 % | $17 | $14 | 8.55 % | $1.0 | 112 % |
| 2020 | $1.3 | 9.12 % | $14 | $14 | 8.80 % | $1.3 | 96 % |
| 2019 | $1.4 | 8.28 % | $17 | $18 | 8.01 % | $1.4 | 101 % |
| 2018 | $1.4 | 8.47 % | $17 | $15 | 9.33 % | $1.4 | 100 % |
| 2017 | $1.4 | 8.12 % | $17 | $18 | 7.94 % | $1.4 | 101 % |
| 2016 | $1.4 | 9.08 % | $16 | $16 | 8.58 % | $1.4 | 99 % |
| 2015 | $1.4 | 9.04 % | $16 | $15 | 9.46 % | $1.3 | 106 % |
| 2014 | $1.4 | 8.73 % | $16 | $15 | 9.42 % | $1.2 | 122 % |
| 2013 | $1.4 | 7.55 % | $19 | $18 | 7.68 % | $1.2 | 116 % |
| 2012 | $1.3 | 7.56 % | $17 | $19 | 6.97 % | $1.3 | 100 % |
| 2011 | $0.6 | 3.41 % | $16 | $16 | 3.50 % | $0.3 | 190 % |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, Solar Senior Capital
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-03-17 | $0.1 | $13.7 | - |
| 2022-02-16 | $0.1 | $14.21 | - |
| 2022-01-19 | $0.1 | $14.43 | - |
| 2021-12-15 | $0.1 | $14.04 | 35 |
| 2021-11-17 | $0.1 | - | - |
| 2021-10-20 | $0.1 | - | - |
| 2021-09-22 | $0.1 | - | - |
| 2021-08-18 | $0.1 | - | - |
| 2021-07-21 | $0.1 | $29.1 | 36 |
| 2021-06-22 | $0.1 | - | - |
| 2021-05-19 | $0.1 | - | - |
| 2021-04-20 | $0.1 | - | - |
| 2021-03-17 | $0.1 | $15.5 | 23 |
| 2021-02-17 | $0.1 | $15.09 | 7 |
| 2021-01-22 | $0.1 | $15.09 | 25 |
| 2020-12-21 | $0.1 | $14.76 | 17 |
| 2020-11-18 | $0.1 | $14.39 | 1 |
| 2020-10-21 | $0.1 | $13.62 | 20 |
| 2020-09-23 | $0.1 | $12.84 | 5 |
| 2020-08-19 | $0.1 | $13.37 | 1 |
| 2020-07-21 | $0.1 | $12.87 | 1 |
| 2020-06-17 | $0.1 | $13.65 | 54 |
| 2020-05-21 | $0.1 | $13.17 | 15 |
| 2020-04-22 | $0.118 | $11.75 | 2 |
| 2020-03-18 | $0.118 | $7.2 | 1 |
| 2020-02-19 | $0.118 | $18.12 | 1 |
| 2020-01-22 | $0.118 | $17.99 | 1 |
| 2019-12-18 | $0.1175 | $18.13 | 57 |
| 2019-11-20 | $0.1175 | $17.82 | 6 |
| 2019-10-16 | $0.1175 | $17.58 | 15 |
| 2019-09-19 | $0.1175 | $17.46 | 4 |
| 2019-08-21 | $0.1175 | $17.32 | 21 |
| 2019-07-24 | $0.1175 | $16.74 | 5 |
| 2019-06-19 | $0.1175 | $16.2 | 14 |
| 2019-05-22 | $0.1175 | $16.92 | 82 |
| 2019-04-17 | $0.1175 | $17.36 | 124 |
| 2019-03-20 | $0.1175 | $16.97 | 1 |
| 2019-02-20 | $0.1175 | $16.75 | 1 |
| 2019-01-23 | $0.1175 | $16.08 | 1 |
| 2018-12-19 | $0.1175 | $15.37 | 9 |
| 2018-11-20 | $0.1175 | $15.66 | 1 |
| 2018-10-23 | $0.118 | $15.91 | 2 |
| 2018-09-24 | $0.1175 | $16.84 | 148 |
| 2018-08-22 | $0.1175 | $16.75 | 13 |
| 2018-07-18 | $0.1175 | $16.99 | 34 |
| 2018-06-20 | $0.1175 | $16.83 | 27 |
| 2018-05-22 | $0.1175 | $17.01 | 28 |
| 2018-04-18 | $0.1175 | $17.1 | 22 |
| 2018-03-21 | $0.1175 | $17.01 | 14 |
| 2018-02-21 | $0.1175 | $16.75 | 9 |
| 2018-01-17 | $0.1175 | $17.86 | 1 |
| 2017-12-20 | $0.1175 | $17.81 | 22 |
| 2017-11-21 | $0.1175 | $18.17 | 1 |
| 2017-10-18 | $0.1175 | $17.35 | 1 |
| 2017-09-21 | $0.1175 | $16.78 | 1 |
| 2017-08-15 | $0.1175 | $16.48 | 3 |
| 2017-07-18 | $0.1175 | $17.39 | 1 |
| 2017-06-20 | $0.1175 | $16.65 | 1 |
| 2017-05-16 | $0.1175 | $17.63 | 8 |
| 2017-04-18 | $0.1175 | $17.99 | 1 |
| 2017-03-21 | $0.1175 | $17.55 | 2 |
| 2017-02-21 | $0.1175 | $17.45 | 1 |
| 2017-01-17 | $0.1175 | $16.73 | 3 |
| 2016-12-20 | $0.1175 | $16.61 | 2 |
| 2016-11-21 | $0.1175 | $16.29 | 1 |
| 2016-10-18 | $0.1175 | $15.8 | 1 |
| 2016-09-20 | $0.1175 | $16.23 | 13 |
| 2016-08-16 | $0.1175 | $16.7 | 3 |
| 2016-07-19 | $0.1175 | $16.83 | 38 |
| 2016-06-21 | $0.1175 | $15.73 | 1 |
| 2016-05-17 | $0.1175 | $15.5 | 2 |
| 2016-04-19 | $0.1175 | $14.75 | 1 |
| 2016-03-22 | $0.1175 | $14.5 | 7 |
| 2016-02-16 | $0.1175 | $13.04 | 1 |
| 2016-01-19 | $0.1175 | $14.19 | 62 |
| 2015-12-15 | $0.1175 | $14.93 | 1 |
| 2015-11-17 | $0.1175 | $15.25 | 1 |
| 2015-10-20 | $0.1175 | $15.14 | 1 |
| 2015-09-22 | $0.1175 | $15.05 | 15 |
| 2015-08-18 | $0.1175 | $15.17 | 9 |
| 2015-07-21 | $0.1175 | $15.71 | 15 |
| 2015-06-23 | $0.1175 | $16.26 | 358 |
| 2015-05-19 | $0.1175 | $16.02 | 1 |
| 2015-04-21 | $0.1175 | $16.48 | 31 |
| 2015-03-17 | $0.1175 | $16.46 | 1 |
| 2015-02-17 | $0.1175 | $15.61 | 1 |
| 2015-01-20 | $0.1175 | $15.23 | 1 |
| 2014-12-16 | $0.1175 | $14.92 | 2 |
| 2014-11-18 | $0.1175 | $15.41 | 51 |
| 2014-10-21 | $0.1175 | $15.41 | 13 |
| 2014-09-23 | $0.1175 | $15.69 | 1 |
| 2014-08-19 | $0.1175 | $15.8 | 10 |
| 2014-07-22 | $0.1175 | $16.62 | 2 |
| 2014-06-17 | $0.1175 | $16.49 | 1 |
| 2014-05-20 | $0.1175 | $16.65 | 1 |
| 2014-04-22 | $0.1175 | $17.1 | 31 |
| 2014-03-18 | $0.1175 | $17.33 | 3 |
| 2014-02-18 | $0.1175 | $18.3 | 1163 |
| 2014-01-21 | $0.1175 | $18.25 | 28 |
| 2013-12-17 | $0.1175 | $18.36 | 2703 |
| 2013-11-19 | $0.1175 | $18.18 | 28 |
| 2013-10-22 | $0.1175 | $18.69 | 2759 |
| 2013-09-17 | $0.1175 | $18.2 | 35 |
| 2013-08-20 | $0.1175 | $18.04 | 28 |
| 2013-07-23 | $0.1175 | $19.2 | 2850 |
| 2013-06-18 | $0.1175 | $18.86 | 35 |
| 2013-05-21 | $0.1175 | $19.14 | 63 |
| 2013-04-23 | $0.1175 | $18.98 | 28 |
| 2013-03-19 | $0.1175 | $18.92 | 35 |
| 2013-02-19 | $0.1175 | $18.95 | 63 |
| 2013-01-22 | $0.1175 | $18.6 | 28 |
| 2012-12-18 | $0.1175 | $18.52 | 35 |
| 2012-11-19 | $0.1175 | $17.26 | 29 |
| 2012-10-23 | $0.1175 | $17.64 | 56 |
| 2012-09-18 | $0.1175 | $18.3 | 91 |
| 2012-08-21 | $0.115 | $17.35 | 28 |
| 2012-07-17 | $0.105 | $17.01 | 35 |
| 2012-06-19 | $0.1 | $16.74 | 28 |
| 2012-05-16 | $0.1 | $16.98 | 62 |
| 2012-04-16 | $0.1 | $15.9 | 30 |
| 2012-03-16 | $0.1 | $16.67 | 61 |
| 2012-02-15 | $0.1 | $16.85 | 91 |
| 2012-01-17 | $0.1 | $15.43 | 29 |
| 2011-12-13 | $0.1 | $15.73 | 64 |
| 2011-11-16 | $0.09 | $15.33 | 27 |
| 2011-10-17 | $0.08 | $15.31 | 30 |
| 2011-09-16 | $0.08 | $15.54 | 88 |
| 2011-08-17 | $0.08 | $15.42 | 30 |
| 2011-07-14 | $0.07 | $17.94 | 432 |
| 2011-06-14 | $0.05 | $17.75 | 30 |
| Expand | |||