Dividend Yield Trailing
4.46%
Dividend Yield Forward
4.52%
Payout Ratio
63.93 %
Average Yield, 5y
4.27%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 19 Mar 22:36
Dividend History
Statistics for 5 years: 2019-2024
- $0.61375 Average Dividend
- $2.455 Average Dividends per Year
- 1.04% Average Dividend Yield
- 4.27% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 11.97 % Dividend Growth, Simple
- 2.29 % Dividend Growth, CAGR
- $0.585 (2019-02-22) Minimum
- $0.67 (2023-12-13) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-12 | $0.67 | 1.1% | 2024-04-03 | 2024-02-07 | 2024-03-13 | Quarterly | EOD |
| 2023-12-13 | $0.67 | 1.0% | 2024-01-03 | 2023-11-02 | 2023-12-14 | Quarterly | EOD |
| 2023-09-13 | $0.65 | 1.03% | 2023-10-04 | 2023-08-03 | 2023-09-14 | Quarterly | EOD |
| 2023-06-13 | $0.65 | 1.08% | 2023-07-06 | 2023-05-02 | 2023-06-14 | Quarterly | EOD |
| 2023-03-14 | $0.65 | 1.08% | 2023-04-05 | 2023-02-09 | – | Quarterly | IR |
| 2022-12-15 | $0.65 | 1.02% | 2023-01-04 | 2022-11-02 | 2022-12-16 | Quarterly | IR |
| 2022-09-14 | $0.625 | 1.06% | 2022-10-04 | 2022-08-02 | 2022-09-15 | Quarterly | IR |
| 2022-06-14 | $0.625 | 1.1% | 2022-07-06 | – | 2022-06-15 | Quarterly | IR |
| 2022-03-14 | $0.625 | 0.96% | 2022-04-05 | 2022-02-09 | 2022-03-15 | Quarterly | IR |
| 2021-12-15 | $0.625 | 0.87% | 2022-01-05 | 2021-11-02 | 2021-12-16 | Quarterly | IR |
| 2021-09-14 | $0.595 | 0.88% | 2021-10-05 | 2021-08-04 | 2021-09-15 | Quarterly | EOD |
| 2021-06-14 | $0.595 | 0.89% | 2021-07-06 | 2021-05-05 | 2021-06-15 | Quarterly | EOD |
| 2021-03-12 | $0.595 | 1.01% | 2021-04-06 | 2021-02-10 | 2021-03-15 | Quarterly | EOD |
| 2020-12-15 | $0.595 | 1.24% | 2021-01-05 | 2020-11-04 | 2020-12-16 | Quarterly | EOD |
| 2020-08-13 | $0.595 | 1.4% | 2020-08-24 | 2020-07-29 | 2020-08-14 | Quarterly | EOD |
| 2020-05-15 | $0.595 | 1.62% | 2020-05-26 | 2020-05-04 | 2020-05-18 | Quarterly | EOD |
| 2020-02-21 | $0.595 | 0.93% | 2020-03-05 | 2020-02-04 | 2020-02-24 | Quarterly | EOD |
| 2019-11-08 | $0.585 | 0.9% | 2019-11-22 | 2019-10-29 | 2019-11-12 | Quarterly | EOD |
| 2019-08-09 | $0.585 | 0.9% | 2019-08-22 | 2019-07-31 | 2019-08-12 | Quarterly | EOD |
| 2019-05-10 | $0.585 | 0.89% | 2019-05-23 | 2019-05-03 | 2019-05-13 | Quarterly | EOD |
| 2019-02-22 | $0.585 | 0.89% | 2019-03-07 | 2019-02-14 | 2019-02-25 | Quarterly | EOD |
| 2018-11-13 | $0.555 | 0.86% | 2018-11-28 | 2018-10-25 | 2018-11-14 | Quarterly | EOD |
| 2018-08-14 | $0.555 | 0.88% | 2018-08-29 | 2018-07-31 | 2018-08-15 | Quarterly | EOD |
| 2018-05-15 | $0.555 | 0.98% | 2018-05-30 | 2018-04-30 | 2018-05-16 | Quarterly | EOD |
| 2018-02-16 | $0.555 | 0.96% | 2018-03-02 | 2018-02-06 | 2018-02-20 | Quarterly | EOD |
| 2017-11-14 | $0.53 | 0.79% | 2017-11-29 | 2017-10-31 | 2017-11-15 | Quarterly | EOD |
| 2017-08-14 | $0.53 | 0.8% | 2017-08-30 | 2017-08-02 | 2017-08-16 | Quarterly | EOD |
| 2017-05-18 | $0.53 | 0.88% | 2017-05-31 | – | 2017-05-22 | Quarterly | EOD |
| 2017-02-22 | $0.51 | 0.73% | 2017-03-01 | 2017-02-07 | 2017-02-24 | Quarterly | EOD |
| 2016-11-14 | $0.5 | 0.72% | 2016-11-30 | 2016-10-25 | 2016-11-16 | Quarterly | EOD |
| 2016-08-15 | $0.5 | 0.62% | 2016-08-31 | 2016-07-28 | 2016-08-17 | Quarterly | EOD |
| 2016-05-16 | $0.5 | 0.64% | 2016-06-01 | 2016-04-28 | 2016-05-18 | Quarterly | EOD |
| 2016-02-18 | $0.5 | 0.71% | 2016-03-03 | 2016-02-08 | 2016-02-22 | Quarterly | EOD |
| 2015-11-16 | $0.485 | 0.74% | 2015-12-02 | 2015-10-28 | 2015-11-18 | Quarterly | EOD |
| 2015-08-17 | $0.485 | 0.76% | 2015-09-02 | 2015-08-03 | 2015-08-19 | Quarterly | EOD |
| 2015-05-18 | $0.485 | 0.74% | 2015-06-03 | 2015-05-06 | 2015-05-20 | Quarterly | EOD |
| 2015-02-19 | $0.485 | 0.74% | 2015-03-05 | 2015-01-14 | 2015-02-23 | Quarterly | EOD |
| 2014-11-17 | $0.47 | 0.78% | 2014-12-03 | 2014-10-29 | 2014-11-19 | Quarterly | EOD |
| 2014-08-18 | $0.47 | 0.82% | 2014-09-03 | 2014-08-04 | 2014-08-20 | Quarterly | EOD |
| 2014-05-19 | $0.47 | 0.89% | 2014-06-04 | 2014-05-01 | 2014-05-21 | Quarterly | EOD |
| 2014-02-20 | $0.47 | 0.94% | 2014-03-06 | 2014-02-10 | 2014-02-24 | Quarterly | – |
| 2013-11-08 | $0.4625 | 0.96% | 2013-11-27 | 2013-10-30 | 2013-11-13 | Quarterly | – |
| 2013-08-12 | $0.4625 | 0.9% | 2013-08-28 | 2013-07-29 | 2013-08-14 | Quarterly | – |
| 2013-05-20 | $0.4625 | 0.81% | 2013-06-05 | 2013-05-06 | 2013-05-22 | Quarterly | – |
| 2013-02-11 | $0.4625 | 0.9% | 2013-02-27 | 2013-01-28 | 2013-02-13 | Quarterly | – |
| 2012-11-09 | $0.4625 | 0.99% | 2012-11-28 | 2012-11-02 | 2012-11-14 | Quarterly | – |
| 2012-08-13 | $0.4625 | 0.96% | 2012-08-29 | – | 2012-08-15 | Quarterly | – |
| 2012-05-14 | $0.4625 | 0.99% | 2012-05-30 | – | 2012-05-16 | Quarterly | – |
| 2012-02-13 | $0.4625 | 1.08% | 2012-02-29 | – | 2012-02-15 | Quarterly | – |
| 2011-11-14 | $0.4625 | 1.25% | 2011-11-30 | – | 2011-11-16 | Quarterly | – |
| 2011-08-15 | $0.4625 | 1.16% | 2011-08-31 | – | 2011-08-17 | Quarterly | – |
| 2011-05-16 | $0.4625 | 1.03% | 2011-06-01 | – | 2011-05-18 | Quarterly | – |
| 2011-02-14 | $0.4625 | 1.08% | 2011-03-02 | – | 2011-02-16 | Quarterly | – |
| 2010-11-15 | $0.4625 | 1.11% | 2010-12-01 | – | 2010-11-17 | Quarterly | – |
| 2010-08-16 | $0.4625 | 1.26% | 2010-09-01 | – | 2010-08-18 | Quarterly | – |
| 2010-05-17 | $0.4625 | 1.22% | 2010-06-02 | – | 2010-05-19 | Quarterly | – |
| 2010-02-12 | $0.4625 | 1.42% | 2010-03-03 | – | 2010-02-17 | Quarterly | – |
| 2009-11-16 | $0.4625 | 1.36% | 2009-12-02 | – | 2009-11-18 | Quarterly | – |
| 2009-08-17 | $0.4625 | 1.47% | 2009-09-02 | – | 2009-08-19 | Quarterly | – |
| 2009-05-18 | $0.4625 | 1.39% | 2009-06-03 | – | 2009-05-20 | Quarterly | – |
| 2009-02-13 | $0.725 | 2.48% | 2009-03-04 | – | 2009-02-18 | Quarterly | – |
| 2008-11-17 | $0.725 | 2.33% | 2008-12-03 | – | 2008-11-19 | Quarterly | – |
| 2008-08-18 | $0.725 | 1.21% | 2008-09-03 | – | 2008-08-20 | Quarterly | – |
| 2008-05-19 | $0.725 | 1.05% | 2008-06-04 | – | 2008-05-21 | Quarterly | – |
| 2008-02-15 | $0.725 | 1.27% | 2008-03-05 | – | 2008-02-20 | Quarterly | – |
| 2007-11-09 | $0.66 | 0.94% | 2007-11-28 | – | 2007-11-14 | Quarterly | – |
| 2007-08-13 | $0.66 | 1.0% | 2007-08-29 | – | 2007-08-15 | Quarterly | – |
| 2007-05-14 | $0.66 | 0.82% | 2007-05-30 | – | 2007-05-16 | Quarterly | – |
| 2007-02-12 | $0.66 | 0.75% | 2007-02-28 | – | 2007-02-14 | Quarterly | – |
| 2006-11-13 | $0.595 | 0.84% | 2006-11-29 | – | 2006-11-15 | Quarterly | – |
| 2006-08-14 | $0.595 | 0.94% | 2006-08-30 | – | 2006-08-16 | Quarterly | – |
| 2006-05-15 | $0.595 | 0.95% | 2006-05-31 | – | 2006-05-17 | Quarterly | – |
| 2006-02-13 | $0.595 | 0.96% | 2006-03-01 | – | 2006-02-15 | Quarterly | – |
| 2005-11-10 | $0.55 | 0.99% | 2005-11-29 | – | 2005-11-15 | Quarterly | – |
| 2005-08-12 | $0.55 | 0.97% | 2005-08-30 | – | 2005-08-16 | Quarterly | – |
| 2005-05-16 | $0.55 | 1.01% | 2005-06-01 | – | 2005-05-18 | Quarterly | – |
| 2005-02-11 | $0.55 | 1.1% | 2005-03-01 | – | 2005-02-15 | Quarterly | – |
| 2004-11-08 | $0.53 | 1.08% | 2004-11-24 | – | 2004-11-10 | Quarterly | – |
| 2004-08-09 | $0.53 | 1.24% | 2004-08-25 | – | 2004-08-11 | Quarterly | – |
| 2004-05-10 | $0.53 | 1.51% | 2004-05-26 | – | 2004-05-12 | Quarterly | – |
| 2004-02-09 | $0.53 | 1.25% | 2004-02-25 | – | 2004-02-11 | Quarterly | – |
| 2003-11-17 | $0.52 | 1.37% | 2003-12-03 | – | 2003-11-19 | Quarterly | – |
| 2003-08-22 | $0.52 | 1.49% | 2003-09-09 | – | 2003-08-26 | Quarterly | – |
| 2003-05-19 | $0.52 | 1.55% | 2003-06-04 | – | 2003-05-21 | Quarterly | – |
| 2003-02-14 | $0.52 | 1.66% | 2003-03-05 | – | 2003-02-19 | Quarterly | – |
| 2002-11-15 | $0.51 | 1.65% | 2002-12-03 | – | 2002-11-19 | Quarterly | – |
| 2002-08-19 | $0.51 | 1.65% | 2002-09-04 | – | 2002-08-21 | Quarterly | – |
| 2002-05-09 | $0.51 | 1.75% | 2002-05-28 | – | 2002-05-13 | Quarterly | – |
| 2002-02-08 | $0.51 | 1.81% | 2002-02-26 | – | 2002-02-12 | Quarterly | – |
| 2001-11-07 | $0.5 | 1.97% | 2001-11-26 | – | 2001-11-12 | Quarterly | – |
| 2001-08-09 | $0.5 | 1.96% | 2001-08-27 | – | 2001-08-13 | Quarterly | – |
| 2001-05-09 | $0.5 | 2.14% | 2001-05-25 | – | 2001-05-11 | Other | – |
| 2001-02-08 | $0.5 | 2.08% | 2001-02-27 | – | 2001-02-12 | Quarterly | – |
| 2000-11-09 | $0.48 | 2.21% | 2000-11-28 | – | 2000-11-13 | Quarterly | – |
| 2000-08-09 | $0.48 | 2.05% | 2000-08-25 | – | 2000-08-11 | Quarterly | – |
| 2000-05-10 | $0.48 | 2.24% | 2000-05-26 | – | 2000-05-12 | Quarterly | – |
| 2000-02-09 | $0.48 | 2.45% | 2000-02-25 | – | 2000-02-11 | Quarterly | – |
| 1999-11-08 | $0.46 | 2.24% | 1999-11-24 | – | 1999-11-10 | Quarterly | – |
| 1999-08-10 | $0.46 | 2.24% | 1999-08-26 | – | 1999-08-12 | Quarterly | – |
| 1999-05-10 | $0.46 | 2.05% | 1999-05-26 | – | 1999-05-12 | Quarterly | – |
| 1999-02-10 | $0.46 | 2.19% | 1999-02-26 | – | 1999-02-12 | Quarterly | – |
| 1998-11-06 | $0.44 | 1.92% | 1998-11-24 | – | 1998-11-10 | Quarterly | – |
| 1998-08-10 | $0.44 | 1.96% | 1998-08-26 | – | 1998-08-12 | Quarterly | – |
| 1998-05-12 | $0.44 | 1.66% | 1998-05-28 | – | 1998-05-14 | Quarterly | – |
| 1998-02-10 | $0.44 | 1.63% | 1998-02-26 | – | 1998-02-12 | Quarterly | – |
| 1997-11-07 | $0.42 | 1.64% | 1997-11-26 | – | 1997-11-12 | Quarterly | – |
| 1997-08-08 | $0.42 | 1.53% | 1997-08-26 | – | 1997-08-12 | Quarterly | – |
| 1997-05-12 | $0.42 | 1.61% | 1997-05-28 | – | 1997-05-14 | Quarterly | – |
| 1997-02-10 | $0.42 | 1.57% | 1997-02-26 | – | 1997-02-12 | Quarterly | – |
| 1996-11-06 | $0.405 | 1.76% | 1996-11-25 | – | 1996-11-11 | Quarterly | – |
| 1996-08-08 | $0.405 | 1.95% | 1996-08-26 | – | 1996-08-12 | Quarterly | – |
| 1996-05-09 | $0.405 | 2.33% | 1996-05-28 | – | 1996-05-13 | Quarterly | – |
| 1996-02-08 | $0.405 | 2.53% | 1996-02-21 | – | 1996-02-12 | Quarterly | – |
| 1995-11-08 | $0.395 | 2.32% | 1995-11-27 | – | 1995-11-10 | Quarterly | – |
| 1995-08-09 | $0.395 | 2.32% | 1995-08-25 | – | 1995-08-11 | Quarterly | – |
| 1995-05-08 | $0.395 | 2.47% | 1995-05-26 | – | 1995-05-12 | Quarterly | – |
| 1995-02-07 | $0.395 | 2.39% | 1995-02-27 | – | 1995-02-13 | Quarterly | – |
| 1994-11-04 | $0.395 | 2.53% | 1994-11-29 | – | 1994-11-11 | Quarterly | – |
| 1994-08-08 | $0.375 | 2.22% | 1994-08-26 | – | 1994-08-12 | Quarterly | – |
| 1994-05-09 | $0.375 | 2.14% | 1994-05-27 | – | 1994-05-13 | Quarterly | – |
| 1994-02-07 | $0.23 | 1.29% | 1994-02-25 | – | 1994-02-11 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.7 | 1.10 % | $61 | $61 | 1.10 % | – | – |
| 2023 | $2.6 | 4.19 % | $63 | $67 | 3.93 % | – | – |
| 2022 | $2.5 | 4.14 % | $61 | $63 | 3.98 % | $0.0 | – |
| 2021 | $2.4 | 4.33 % | $56 | $72 | 3.36 % | $3.8 | 64 % |
| 2020 | $2.4 | 5.11 % | $47 | $46 | 5.22 % | $3.2 | 75 % |
| 2019 | $2.3 | 3.56 % | $66 | $63 | 3.71 % | $3.9 | 60 % |
| 2018 | $2.2 | 3.62 % | $61 | $59 | 3.78 % | $3.8 | 59 % |
| 2017 | $2.1 | 3.21 % | $66 | $69 | 3.04 % | $3.6 | 58 % |
| 2016 | $2.0 | 2.67 % | $75 | $69 | 2.90 % | $3.2 | 62 % |
| 2015 | $1.9 | 2.99 % | $65 | $68 | 2.85 % | $1.8 | 110 % |
| 2014 | $1.9 | 3.35 % | $56 | $64 | 2.95 % | $1.5 | 125 % |
| 2013 | $1.9 | 3.55 % | $52 | $48 | 3.82 % | $0.1 | 1682 % |
| 2012 | $1.9 | 4.02 % | $46 | $47 | 3.97 % | $0.4 | 440 % |
| 2011 | $1.9 | 4.49 % | $41 | $37 | 4.99 % | -$0.2 | -974 % |
| 2010 | $1.9 | 4.97 % | $37 | $42 | 4.45 % | $0.7 | 280 % |
| 2009 | $2.1 | 6.61 % | $32 | $34 | 6.23 % | -$0.8 | -274 % |
| 2008 | $2.9 | 5.34 % | $54 | $31 | 9.32 % | $2.4 | 121 % |
| 2007 | $2.6 | 3.47 % | $76 | $70 | 3.77 % | $2.8 | 94 % |
| 2006 | $2.4 | 3.69 % | $65 | $71 | 3.36 % | $2.7 | 90 % |
| 2005 | $2.2 | 4.05 % | $54 | $56 | 3.96 % | $2.3 | 94 % |
| 2004 | $2.1 | 5.01 % | $42 | $49 | 4.32 % | $2.2 | 95 % |
| 2003 | $2.1 | 6.04 % | $34 | $38 | 5.47 % | – | – |
| 2002 | $2.0 | 6.85 % | $30 | $31 | 6.58 % | – | – |
| 2001 | $2.0 | 8.14 % | $25 | $25 | 7.87 % | – | – |
| 2000 | $1.9 | 8.92 % | $22 | $22 | 8.85 % | – | – |
| 1999 | $1.8 | 8.71 % | $21 | $21 | 8.95 % | – | – |
| 1998 | $1.8 | 7.12 % | $25 | $23 | 7.69 % | – | – |
| 1997 | $1.7 | 6.35 % | $26 | $26 | 6.56 % | – | – |
| 1996 | $1.6 | 8.40 % | $19 | $23 | 7.04 % | – | – |
| 1995 | $1.6 | 9.50 % | $17 | $17 | 9.29 % | – | – |
| 1994 | $1.4 | 8.10 % | $17 | $16 | 8.80 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Regency Centers company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Regency Centers
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-12 | $0.67 | $60.71 | - |
| 2023-12-13 | $0.67 | $66.67 | - |
| 2023-09-13 | $0.65 | $63.02 | 91 |
| 2023-06-13 | $0.65 | $60.41 | 92 |
| 2023-03-14 | $0.65 | $60.15 | 91 |
| 2022-12-15 | $0.65 | $63.45 | 363 |
| 2022-09-14 | $0.625 | $58.9 | 92 |
| 2022-06-14 | $0.625 | $56.6 | 92 |
| 2022-03-14 | $0.625 | $65.21 | 639 |
| 2021-12-15 | $0.625 | $71.82 | - |
| 2021-09-14 | $0.595 | - | - |
| 2021-06-14 | $0.595 | - | - |
| 2021-03-12 | $0.595 | $59.15 | 35 |
| 2020-12-15 | $0.595 | $47.88 | 36 |
| 2020-08-13 | $0.595 | $42.49 | 1 |
| 2020-05-15 | $0.595 | $36.81 | 3 |
| 2020-02-21 | $0.595 | $63.68 | 1 |
| 2019-11-08 | $0.585 | $64.66 | 1 |
| 2019-08-09 | $0.585 | $64.98 | 4 |
| 2019-05-10 | $0.585 | $65.54 | 3 |
| 2019-02-22 | $0.585 | $65.88 | 27 |
| 2018-11-13 | $0.555 | $64.54 | 23 |
| 2018-08-14 | $0.555 | $63.38 | 1 |
| 2018-05-15 | $0.555 | $56.4 | 6 |
| 2018-02-16 | $0.555 | $58.04 | 4 |
| 2017-11-14 | $0.53 | $66.91 | 2 |
| 2017-08-14 | $0.53 | $65.92 | 87 |
| 2017-05-18 | $0.53 | $60.24 | 1 |
| 2017-02-22 | $0.51 | $70.01 | 1 |
| 2016-11-14 | $0.5 | $69.86 | 51 |
| 2016-08-15 | $0.5 | $80.2 | 10 |
| 2016-05-16 | $0.5 | $78.27 | 23 |
| 2016-02-18 | $0.5 | $70.22 | 1 |
| 2015-11-16 | $0.485 | $65.43 | 1 |
| 2015-08-17 | $0.485 | $64 | 1 |
| 2015-05-18 | $0.485 | $65.39 | 147 |
| 2015-02-19 | $0.485 | $65.37 | 1 |
| 2014-11-17 | $0.47 | $60.44 | 7 |
| 2014-08-18 | $0.47 | $57.03 | 1 |
| 2014-05-19 | $0.47 | $53.06 | 4 |
| 2014-02-20 | $0.47 | $49.95 | 22 |
| 2013-11-08 | $0.4625 | $48.39 | 104 |
| 2013-08-12 | $0.4625 | $51.54 | 239 |
| 2013-05-20 | $0.4625 | $57.35 | 456 |
| 2013-02-11 | $0.4625 | $51.2 | 98 |
| 2012-11-09 | $0.4625 | $46.61 | 94 |
| 2012-08-13 | $0.4625 | $47.99 | 182 |
| 2012-05-14 | $0.4625 | $46.75 | 91 |
| 2012-02-13 | $0.4625 | $42.84 | 91 |
| 2011-11-14 | $0.4625 | $37.05 | 91 |
| 2011-08-15 | $0.4625 | $39.78 | 182 |
| 2011-05-16 | $0.4625 | $45.07 | 364 |
| 2011-02-14 | $0.4625 | $42.81 | 91 |
| 2010-11-15 | $0.4625 | $41.57 | 91 |
| 2010-08-16 | $0.4625 | $36.62 | 91 |
| 2010-05-17 | $0.4625 | $37.97 | 182 |
| 2010-02-12 | $0.4625 | $32.6 | 94 |
| 2009-11-16 | $0.4625 | $33.9 | 182 |
| 2009-08-17 | $0.4625 | $31.48 | 91 |
| 2009-05-18 | $0.4625 | $33.16 | 182 |
| 2009-02-13 | $0.725 | $29.27 | 94 |
| 2008-11-17 | $0.725 | $31.1 | 182 |
| 2008-08-18 | $0.725 | $59.86 | 2265 |
| 2008-05-19 | $0.725 | $68.96 | 2431 |
| 2008-02-15 | $0.725 | $57.31 | 94 |
| 2007-11-09 | $0.66 | $70.08 | 3000 |
| 2007-08-13 | $0.66 | $65.82 | 88 |
| 2007-05-14 | $0.66 | $80.2 | 3333 |
| 2007-02-12 | $0.66 | $88.34 | - |
| 2006-11-13 | $0.595 | $70.75 | 91 |
| 2006-08-14 | $0.595 | $63.05 | 91 |
| 2006-05-15 | $0.595 | $62.54 | 91 |
| 2006-02-13 | $0.595 | $61.83 | 91 |
| 2005-11-10 | $0.55 | $55.62 | 95 |
| 2005-08-12 | $0.55 | $56.92 | 185 |
| 2005-05-16 | $0.55 | $54.38 | 88 |
| 2005-02-11 | $0.55 | $50.15 | 94 |
| 2004-11-08 | $0.53 | $49.1 | 95 |
| 2004-08-09 | $0.53 | $42.77 | 91 |
| 2004-05-10 | $0.53 | $35.11 | 91 |
| 2004-02-09 | $0.53 | $42.24 | 182 |
| 2003-11-17 | $0.52 | $38 | 84 |
| 2003-08-22 | $0.52 | $34.79 | 87 |
| 2003-05-19 | $0.52 | $33.65 | 95 |
| 2003-02-14 | $0.52 | $31.27 | 94 |
| 2002-11-15 | $0.51 | $31 | 91 |
| 2002-08-19 | $0.51 | $30.87 | 88 |
| 2002-05-09 | $0.51 | $29.15 | 102 |
| 2002-02-08 | $0.51 | $28.14 | 90 |
| 2001-11-07 | $0.5 | $25.4 | 93 |
| 2001-08-09 | $0.5 | $25.51 | 183 |
| 2001-05-09 | $0.5 | $23.41 | 92 |
| 2001-02-08 | $0.5 | $24.02 | 182 |
| 2000-11-09 | $0.48 | $21.6875 | 91 |
| 2000-08-09 | $0.48 | $23.4375 | 183 |
| 2000-05-10 | $0.48 | $21.4375 | 91 |
| 2000-02-09 | $0.48 | $19.5625 | 91 |
| 1999-11-08 | $0.46 | $20.5625 | 184 |
| 1999-08-10 | $0.46 | $20.5 | 90 |
| 1999-05-10 | $0.46 | $22.4375 | 457 |
| 1999-02-10 | $0.46 | $21 | 89 |
| 1998-11-06 | $0.44 | $22.875 | 642 |
| 1998-08-10 | $0.44 | $22.5 | 88 |
| 1998-05-12 | $0.44 | $26.5 | 1368 |
| 1998-02-10 | $0.44 | $27 | 1459 |
| 1997-11-07 | $0.42 | $25.625 | 95 |
| 1997-08-08 | $0.42 | $27.375 | 1645 |
| 1997-05-12 | $0.42 | $26.125 | 88 |
| 1997-02-10 | $0.42 | $26.75 | 179 |
| 1996-11-06 | $0.405 | $23 | 96 |
| 1996-08-08 | $0.405 | $20.75 | 90 |
| 1996-05-09 | $0.405 | $17.375 | 91 |
| 1996-02-08 | $0.405 | $16 | 91 |
| 1995-11-08 | $0.395 | $17 | 183 |
| 1995-08-09 | $0.395 | $17 | 91 |
| 1995-05-08 | $0.395 | $16 | 93 |
| 1995-02-07 | $0.395 | $16.5 | 183 |
| 1994-11-04 | $0.395 | $15.625 | 95 |
| 1994-08-08 | $0.375 | $16.875 | 366 |
| 1994-05-09 | $0.375 | $17.5 | 822 |
| 1994-02-07 | $0.23 | $17.875 | 913 |
| Expand | |||