☰
A2 Finance
βœ•

PennantPark Floating Rate Capital Dividend 2024

12 rated
Summary
Div.Rating 3.3
Dividend Yield Trailing
10.30%
Dividend Yield Forward
10.30%
Payout Ratio
132.28 %
Average Yield, 5y
10.16%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 18 Nov 09:54

Dividend History

Statistics for 5 years: 2019-2024

  • $0.096125 Average Dividend
  • $1.1535 Average Dividends per Year
  • 0.88% Average Dividend Yield
  • 10.16% Average Annual Dividend Yield
  • 12.0 Frequency of payments, how many times a year
  • 1.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 20 % Payout Growth Stability
  • 5.92 % Dividend Growth, Simple
  • 1.16 % Dividend Growth, CAGR
  • $0.095 (2019-01-16) Minimum
  • $0.1025 (2023-06-14) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-11-15 $0.1025 0.93% 2024-12-02 2024-11-04 2024-11-15 Monthly EOD
2024-10-16 $0.1025 0.88% 2024-11-01 2024-10-02 2024-10-16 Monthly EOD
2024-09-16 $0.1025 0.89% 2024-10-01 2024-09-04 2024-09-16 Monthly EOD
2024-08-16 $0.1025 0.93% 2024-09-03 2024-08-02 2024-08-16 Monthly EOD
2024-07-15 $0.1025 0.87% 2024-08-01 2024-07-02 2024-07-15 Monthly EOD
2024-06-14 $0.1025 0.91% 2024-07-01 2024-06-04 2024-06-14 Monthly EOD
2024-05-14 $0.1025 0.9% 2024-06-03 2024-05-02 2024-05-15 Monthly EOD
2024-04-12 $0.1025 0.92% 2024-05-01 2024-04-02 2024-04-15 Monthly EOD
2024-03-15 $0.1025 0.92% 2024-04-01 2024-03-04 2024-03-18 Monthly EOD
2024-02-14 $0.1025 0.92% 2024-03-01 2024-02-02 2024-02-15 Monthly EOD
2024-01-12 $0.1025 0.84% 2024-02-01 2024-01-03 2024-01-16 Monthly EOD
2023-12-15 $0.1025 0.88% 2024-01-02 2023-12-04 2023-12-18 Monthly EOD
2023-11-15 $0.1025 0.95% 2023-12-01 2023-11-02 2023-11-16 Monthly EOD
2023-10-16 $0.1025 0.95% 2023-11-01 2023-10-03 2023-10-17 Monthly EOD
2023-09-15 $0.1025 0.95% 2023-10-02 2023-09-05 2023-09-18 Monthly EOD
2023-08-15 $0.1025 0.97% 2023-09-01 2023-08-02 2023-08-16 Monthly EOD
2023-07-14 $0.1025 0.96% 2023-08-01 2023-07-05 2023-07-17 Monthly EOD
2023-06-14 $0.1025 0.96% 2023-07-03 2023-05-10 2023-06-15 Monthly EOD
2023-05-15 $0.1 0.91% 2023-06-01 2023-05-02 2023-05-16 Monthly EOD
2023-04-17 $0.1 0.91% 2023-05-01 2023-04-04 2023-04-18 Monthly IR
2023-03-15 $0.1 1.0% 2023-04-03 2023-02-08 – Monthly IR
2023-02-15 $0.095 0.87% 2023-03-01 2023-02-02 – Monthly EOD
2023-01-18 $0.095 0.81% 2023-02-01 2023-01-04 – Monthly IR
2022-12-16 $0.095 0.86% 2023-01-03 2022-12-02 – Monthly IR
2022-11-16 $0.095 0.85% 2022-12-01 2022-11-02 2022-11-17 Monthly IR
2022-10-17 $0.095 0.92% 2022-11-01 2022-10-04 2022-10-18 Monthly IR
2022-09-16 $0.095 0.8% 2022-10-03 2022-09-02 2022-09-19 Monthly IR
2022-08-17 $0.095 0.79% 2022-09-01 2022-08-02 2022-08-18 Monthly EOD
2022-07-15 $0.095 0.8% 2022-08-01 2022-07-05 2022-07-18 Monthly EOD
2022-06-16 $0.095 0.91% 2022-07-01 2022-06-02 2022-06-17 Monthly IR
2022-05-17 $0.095 0.78% 2022-06-01 2022-05-03 2022-05-18 Monthly IR
2022-04-14 $0.095 0.68% 2022-05-02 2022-04-04 2022-04-18 Monthly EOD
2022-03-16 $0.095 0.74% 2022-04-01 2022-03-02 2022-03-17 Monthly IR
2022-02-14 $0.095 0.72% 2022-03-01 2022-02-02 2022-02-15 Monthly IR
2022-01-14 $0.095 0.73% 2022-02-01 2022-01-04 2022-01-18 Monthly IR
2021-12-17 $0.095 0.76% 2022-01-03 2021-12-02 2021-12-20 Monthly IR
2021-11-16 $0.095 0.7% 2021-12-01 2021-11-02 2021-11-17 Monthly IR
2021-10-15 $0.095 0.72% 2021-11-01 2021-10-04 2021-10-18 Monthly EOD
2021-09-16 $0.095 0.75% 2021-10-01 2021-09-02 2021-09-17 Monthly EOD
2021-08-17 $0.095 0.73% 2021-09-01 2021-08-03 2021-08-18 Monthly EOD
2021-07-16 $0.095 0.73% 2021-08-02 2021-07-02 2021-07-19 Monthly EOD
2021-06-16 $0.095 0.74% 2021-07-01 2021-06-02 2021-06-17 Monthly EOD
2021-05-14 $0.095 0.77% 2021-06-01 2021-05-04 2021-05-17 Monthly EOD
2021-04-14 $0.095 0.76% 2021-05-03 2021-04-05 2021-04-15 Monthly EOD
2021-03-17 $0.095 0.76% 2021-04-01 2021-03-02 2021-03-18 Monthly EOD
2021-02-11 $0.095 0.8% 2021-03-01 2021-02-02 2021-02-15 Monthly EOD
2021-01-15 $0.095 0.84% 2021-02-01 2021-01-05 2021-01-19 Monthly EOD
2020-12-16 $0.095 0.89% 2021-01-04 2020-12-02 2020-12-17 Monthly EOD
2020-11-16 $0.095 1.02% 2020-12-01 2020-11-03 2020-11-17 Monthly EOD
2020-10-20 $0.095 1.14% 2020-11-02 2020-10-02 2020-10-21 Monthly EOD
2020-09-16 $0.095 1.11% 2020-10-01 2020-09-02 2020-09-17 Monthly EOD
2020-08-18 $0.095 1.11% 2020-09-01 2020-08-04 2020-08-19 Monthly EOD
2020-07-15 $0.095 1.13% 2020-08-03 2020-07-02 2020-07-16 Monthly EOD
2020-06-16 $0.095 1.06% 2020-07-01 2020-06-02 2020-06-17 Monthly EOD
2020-05-15 $0.095 1.32% 2020-06-01 2020-05-04 2020-05-18 Monthly EOD
2020-04-15 $0.095 1.52% 2020-05-01 2020-04-02 2020-04-16 Monthly EOD
2020-03-17 $0.095 1.79% 2020-04-01 2020-03-03 2020-03-18 Monthly EOD
2020-02-14 $0.095 0.75% 2020-03-02 2020-02-04 2020-02-18 Monthly EOD
2020-01-15 $0.095 0.78% 2020-02-03 2020-01-03 2020-01-16 Monthly EOD
2019-12-18 $0.095 0.76% 2020-01-02 2019-12-03 2019-12-19 Monthly EOD
2019-11-13 $0.095 0.82% 2019-12-02 2019-11-04 2019-11-14 Monthly EOD
2019-10-16 $0.095 0.83% 2019-11-01 2019-10-04 2019-10-17 Monthly EOD
2019-09-16 $0.095 0.82% 2019-10-01 2019-09-05 2019-09-17 Monthly EOD
2019-08-16 $0.095 0.83% 2019-09-03 2019-08-05 2019-08-19 Monthly EOD
2019-07-17 $0.095 0.82% 2019-08-01 2019-07-02 2019-07-18 Monthly EOD
2019-06-14 $0.095 0.82% 2019-07-01 2019-06-04 2019-06-17 Monthly EOD
2019-05-17 $0.095 0.79% – – – – EOD
2019-04-16 $0.095 0.73% 2019-05-01 2019-04-04 2019-04-17 Monthly –
2019-03-19 $0.095 0.73% 2019-04-01 2019-03-06 2019-03-20 Monthly EOD
2019-02-13 $0.095 0.72% 2019-03-01 2019-02-07 2019-02-14 Monthly EOD
2019-01-16 $0.095 0.76% 2019-02-01 2019-01-07 2019-01-17 Monthly EOD
2018-12-18 $0.095 0.82% 2019-01-02 2018-12-05 2018-12-19 Monthly EOD
2018-11-19 $0.095 0.72% 2018-12-03 2018-11-06 2018-11-20 Monthly EOD
2018-10-17 $0.082 0.64% 2018-11-01 2018-10-04 2018-10-18 Monthly –
2018-10-16 $0.013 0.1% 2018-11-01 2018-10-04 2018-10-17 Monthly EOD
2018-09-17 $0.017 0.13% 2018-10-02 2018-09-07 2018-09-18 Monthly –
2018-09-14 $0.078 0.59% 2018-10-02 2018-09-07 2018-09-17 Monthly EOD
2018-08-21 $0.018 0.13% 2018-09-04 2018-08-07 2018-08-22 Monthly –
2018-08-20 $0.077 0.57% 2018-09-04 2018-08-07 2018-08-21 Monthly EOD
2018-07-18 $0.019 0.14% 2018-08-01 2018-07-06 2018-07-19 Monthly –
2018-07-17 $0.076 0.55% 2018-08-01 2018-07-06 2018-07-18 Monthly EOD
2018-06-15 $0.095 0.68% 2018-07-02 2018-06-06 2018-06-18 Monthly EOD
2018-05-17 $0.095 0.7% 2018-06-01 2018-05-04 2018-05-18 Monthly EOD
2018-04-16 $0.095 0.71% 2018-05-01 2018-04-05 2018-04-17 Monthly EOD
2018-03-16 $0.095 0.73% 2018-04-02 2018-03-05 2018-03-19 Monthly EOD
2018-02-15 $0.095 0.74% 2018-03-01 2018-02-06 2018-02-16 Monthly EOD
2018-01-17 $0.095 0.7% 2018-02-01 2018-01-05 2018-01-18 Monthly EOD
2017-12-22 $0.095 0.68% 2018-01-02 2017-12-04 2017-12-26 Monthly EOD
2017-11-16 $0.095 0.69% 2017-12-01 2017-11-02 2017-11-17 Monthly EOD
2017-10-18 $0.095 0.65% 2017-11-01 2017-10-03 2017-10-19 Monthly EOD
2017-09-19 $0.095 0.67% 2017-10-02 2017-09-05 2017-09-20 Monthly EOD
2017-08-16 $0.095 0.67% 2017-09-01 2017-08-02 2017-08-18 Monthly EOD
2017-07-18 $0.095 0.66% 2017-08-01 2017-07-05 2017-07-20 Monthly EOD
2017-06-19 $0.095 0.68% 2017-07-03 – 2017-06-21 Monthly EOD
2017-05-17 $0.095 0.67% 2017-06-01 – 2017-05-19 Monthly EOD
2017-04-17 $0.095 0.69% 2017-05-01 2017-04-04 2017-04-19 Monthly EOD
2017-03-20 $0.095 0.69% 2017-04-03 2017-03-02 2017-03-22 Monthly EOD
2017-02-15 $0.095 0.7% 2017-03-01 2017-02-02 2017-02-17 Monthly EOD
2017-01-18 $0.095 0.68% 2017-02-01 2017-01-04 2017-01-20 Monthly EOD
2016-12-20 $0.095 0.68% 2017-01-03 2016-12-02 2016-12-22 Monthly EOD
2016-11-16 $0.095 0.72% 2016-12-01 2016-11-02 2016-11-18 Monthly EOD
2016-10-18 $0.095 0.72% 2016-11-01 2016-10-04 2016-10-20 Monthly EOD
2016-09-19 $0.095 0.74% 2016-10-03 2016-09-02 2016-09-21 Monthly EOD
2016-08-17 $0.095 0.74% 2016-09-01 2016-08-02 2016-08-19 Monthly EOD
2016-07-18 $0.095 0.75% 2016-08-01 2016-07-05 2016-07-20 Monthly EOD
2016-06-16 $0.095 0.78% 2016-07-01 2016-06-02 2016-06-20 Monthly EOD
2016-05-18 $0.095 0.79% 2016-06-01 2016-05-03 2016-05-20 Monthly EOD
2016-04-18 $0.095 0.78% 2016-05-02 2016-04-04 2016-04-20 Monthly EOD
2016-03-16 $0.095 0.83% 2016-04-01 2016-03-02 2016-03-18 Monthly EOD
2016-02-16 $0.095 0.89% 2016-03-01 2016-02-02 2016-02-18 Monthly EOD
2016-01-15 $0.095 0.92% 2016-02-01 2016-01-05 2016-01-20 Monthly EOD
2015-12-22 $0.095 0.85% 2016-01-04 2015-12-02 2015-12-24 Monthly EOD
2015-11-17 $0.095 0.83% 2015-12-01 2015-11-03 2015-11-19 Monthly EOD
2015-10-19 $0.095 0.78% 2015-11-02 2015-10-02 2015-10-21 Monthly EOD
2015-09-17 $0.095 0.78% 2015-10-01 2015-09-02 2015-09-21 Monthly EOD
2015-08-20 $0.095 0.75% 2015-09-01 2015-08-03 2015-08-24 Monthly EOD
2015-07-20 $0.095 0.67% 2015-08-03 2015-07-02 2015-07-22 Monthly EOD
2015-06-11 $0.095 0.68% 2015-07-01 2015-06-02 2015-06-15 Monthly EOD
2015-05-18 $0.095 0.67% 2015-06-01 2015-05-04 2015-05-20 Monthly EOD
2015-04-16 $0.095 0.67% 2015-05-01 2015-04-02 2015-04-20 Monthly EOD
2015-03-18 $0.095 0.68% 2015-04-01 2015-03-05 2015-03-20 Monthly EOD
2015-02-13 $0.09 0.66% 2015-03-02 2015-02-03 2015-02-18 Monthly EOD
2015-01-16 $0.09 0.67% 2015-02-02 2015-01-05 2015-01-21 Monthly EOD
2014-12-17 $0.09 0.69% 2015-01-02 2014-12-02 2014-12-19 Monthly EOD
2014-11-17 $0.09 0.64% 2014-12-01 2014-11-04 2014-11-19 Monthly EOD
2014-10-20 $0.09 0.65% 2014-11-03 2014-10-02 2014-10-22 Monthly EOD
2014-09-24 $0.09 0.64% 2014-10-01 2014-09-03 2014-09-26 Monthly EOD
2014-08-18 $0.09 0.64% 2014-09-02 2014-08-04 2014-08-20 Monthly EOD
2014-07-16 $0.09 0.64% 2014-08-01 2014-07-02 2014-07-18 Monthly EOD
2014-06-17 $0.09 0.65% 2014-07-01 2014-06-03 2014-06-19 Monthly EOD
2014-05-15 $0.09 0.65% 2014-06-02 2014-05-02 2014-05-19 Monthly EOD
2014-04-16 $0.09 0.65% 2014-05-01 2014-04-02 2014-04-21 Monthly EOD
2014-03-18 $0.09 0.66% 2014-04-01 2014-03-04 2014-03-20 Monthly EOD
2014-02-14 $0.09 0.64% 2014-03-03 2014-02-04 2014-02-19 Monthly –
2014-01-17 $0.09 0.66% 2014-02-03 2014-01-03 2014-01-22 Monthly –
2013-12-18 $0.09 0.65% 2014-01-02 2013-12-03 2013-12-20 Monthly –
2013-11-18 $0.09 0.66% 2013-12-02 2013-11-04 2013-11-20 Monthly –
2013-10-17 $0.0875 0.66% 2013-11-01 2013-10-02 2013-10-21 Monthly –
2013-09-18 $0.0875 0.64% 2013-10-01 2013-09-04 2013-09-20 Monthly –
2013-08-19 $0.0875 0.67% 2013-09-03 2013-08-02 2013-08-21 Monthly –
2013-07-17 $0.0875 0.63% 2013-08-01 2013-07-01 2013-07-19 Monthly –
2013-06-19 $0.0875 0.59% 2013-07-01 2013-06-03 2013-06-21 Monthly –
2013-05-16 $0.0875 0.61% 2013-06-03 2013-05-01 2013-05-20 Monthly –
2013-04-17 $0.0875 0.62% 2013-05-01 2013-03-28 2013-04-19 Monthly –
2013-03-20 $0.0875 0.61% 2013-04-01 2013-02-28 2013-03-22 Monthly –
2013-02-14 $0.085 0.61% 2013-03-01 2013-01-31 2013-02-19 Monthly –
2013-01-17 $0.0825 0.62% 2013-02-01 2013-01-02 2013-01-22 Monthly –
2012-12-19 $0.0825 0.64% 2013-01-02 – 2012-12-21 Monthly –
2012-11-16 $0.0825 0.66% 2012-12-03 – 2012-11-20 Monthly –
2012-10-17 $0.0825 0.63% 2012-11-01 – 2012-10-19 Monthly –
2012-09-18 $0.08 0.63% 2012-10-01 – 2012-09-20 Monthly –
2012-08-16 $0.08 0.64% 2012-09-04 – 2012-08-20 Monthly –
2012-07-18 $0.08 0.66% 2012-08-01 – 2012-07-20 Monthly –
2012-06-19 $0.08 0.67% 2012-07-02 – 2012-06-21 Monthly –
2012-05-18 $0.08 0.68% 2012-06-01 – 2012-05-22 Monthly –
2012-04-18 $0.075 0.64% 2012-05-01 – 2012-04-20 Monthly –
2012-03-20 $0.075 0.64% 2012-04-02 – 2012-03-22 Monthly –
2012-02-15 $0.075 0.64% 2012-03-01 – 2012-02-20 Monthly –
2012-01-18 $0.075 0.69% 2012-02-01 – 2012-01-20 Monthly –
2011-12-21 $0.07 0.67% 2012-01-03 – 2011-12-23 Monthly –
2011-11-17 $0.07 0.68% 2011-12-01 – 2011-11-21 Monthly –
2011-10-19 $0.07 0.68% 2011-11-01 – 2011-10-21 Monthly –
2011-09-21 $0.07 0.66% 2011-10-03 – 2011-09-23 Monthly –
2011-08-18 $0.07 0.62% 2011-09-01 – 2011-08-22 Monthly –
2011-07-20 $0.06 0.48% 2011-08-01 – 2011-07-22 Monthly –
2011-06-22 $0.05 0.41% 2011-07-01 – 2011-06-24 Monthly –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.1 9.90 % $11 $11 10.22 % – –
2023 $1.2 11.09 % $11 $12 10.35 % – –
2022 $1.1 9.49 % $12 $11 10.30 % $0.0 –
2021 $1.1 8.24 % $14 $13 9.09 % $0.8 132 %
2020 $1.1 12.61 % $9.0 $11 10.83 % $1.1 102 %
2019 $1.1 9.38 % $12 $12 9.36 % $1.2 97 %
2018 $1.1 8.61 % $13 $12 9.85 % $1.1 107 %
2017 $1.1 8.11 % $14 $14 8.31 % $1.1 102 %
2016 $1.1 9.20 % $12 $14 8.08 % $1.1 108 %
2015 $1.1 8.59 % $13 $11 10.04 % $1.1 104 %
2014 $1.1 7.75 % $14 $14 7.87 % $1.1 96 %
2013 $1.0 7.55 % $14 $14 7.56 % $1.1 96 %
2012 $0.95 7.81 % $12 $13 7.37 % $1.0 94 %
2011 $0.5 4.14 % $11 $10 4.41 % $0.1 920 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by PennantPark Floating Rate Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.10 USD 0.10 USD
Declared Date 2024-11-04 -
Ex-Dividend Date 2024-11-15 2024-12-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.10 $ 0.10 $
× ×
Shares
=
Earnings 10.25 $ 10.25 $

Stock Price Recovery History

Stock Price Recovery History, PennantPark Floating Rate Capital
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.1025 $11.03 -
2024-10-16 $0.1025 $11.71 -
2024-09-16 $0.1025 $11.54 30
2024-08-16 $0.1025 $11.01 31
2024-07-15 $0.1025 $11.79 -
2024-06-14 $0.1025 $11.27 31
2024-05-14 $0.1025 $11.4 62
2024-04-12 $0.1025 $11.16 32
2024-03-15 $0.1025 $11.09 28
2024-02-14 $0.1025 $11.17 90
2024-01-12 $0.1025 $12.14 -
2023-12-15 $0.1025 $11.67 28
2023-11-15 $0.1025 $10.84 30
2023-10-16 $0.1025 $10.79 30
2023-09-15 $0.1025 $10.83 61
2023-08-15 $0.1025 $10.53 31
2023-07-14 $0.1025 $10.7 63
2023-06-14 $0.1025 $10.68 30
2023-05-15 $0.1 $10.93 214
2023-04-17 $0.1 $10.99 242
2023-03-15 $0.1 $9.98 33
2023-02-15 $0.095 $10.96 61
2023-01-18 $0.095 $11.76 359
2022-12-16 $0.095 $11.07 33
2022-11-16 $0.095 $11.24 63
2022-10-17 $0.095 $10.34 30
2022-09-16 $0.095 $11.89 483
2022-08-17 $0.095 $12.04 513
2022-07-15 $0.095 $11.91 33
2022-06-16 $0.095 $10.45 29
2022-05-17 $0.095 $12.21 -
2022-04-14 $0.095 $13.89 -
2022-03-16 $0.095 $12.88 29
2022-02-14 $0.095 $13.15 59
2022-01-14 $0.095 $13.08 31
2021-12-17 $0.095 $12.54 28
2021-11-16 $0.095 - -
2021-10-15 $0.095 $13.18 7
2021-09-16 $0.095 - -
2021-08-17 $0.095 - -
2021-07-16 $0.095 $13.02 21
2021-06-16 $0.095 - -
2021-05-14 $0.095 $12.26 7
2021-04-14 $0.095 - -
2021-03-17 $0.095 $12.43 23
2021-02-11 $0.095 $11.87 8
2021-01-15 $0.095 $11.34 19
2020-12-16 $0.095 $10.63 20
2020-11-16 $0.095 $9.27 1
2020-10-20 $0.095 $8.33 3
2020-09-16 $0.095 $8.59 12
2020-08-18 $0.095 $8.54 10
2020-07-15 $0.095 $8.43 7
2020-06-16 $0.095 $9 148
2020-05-15 $0.095 $7.2 3
2020-04-15 $0.095 $6.27 9
2020-03-17 $0.095 $5.32 10
2020-02-14 $0.095 $12.59 1
2020-01-15 $0.095 $12.22 1
2019-12-18 $0.095 $12.46 54
2019-11-13 $0.095 $11.65 1
2019-10-16 $0.095 $11.44 1
2019-09-16 $0.095 $11.63 1
2019-08-16 $0.095 $11.5 3
2019-07-17 $0.095 $11.63 2
2019-06-14 $0.095 $11.62 4
2019-05-17 $0.095 $12 3
2019-04-16 $0.095 $12.98 1
2019-03-19 $0.095 $12.97 17
2019-02-13 $0.095 $13.19 6
2019-01-16 $0.095 $12.49 1
2018-12-18 $0.095 $11.6 1
2018-11-19 $0.095 $13.24 95
2018-10-17 $0.082 $12.89 15
2018-10-16 $0.013 $12.95 21
2018-09-17 $0.017 $13.26 2
2018-09-14 $0.078 $13.25 3
2018-08-21 $0.018 $13.57 1
2018-08-20 $0.077 $13.59 2
2018-07-18 $0.019 $13.67 20
2018-07-17 $0.076 $13.78 23
2018-06-15 $0.095 $13.95 3
2018-05-17 $0.095 $13.5 4
2018-04-16 $0.095 $13.39 1
2018-03-16 $0.095 $13.02 3
2018-02-15 $0.095 $12.76 1
2018-01-17 $0.095 $13.57 2
2017-12-22 $0.095 $13.88 167
2017-11-16 $0.095 $13.81 1
2017-10-18 $0.095 $14.52 1
2017-09-19 $0.095 $14.25 1
2017-08-16 $0.095 $14.1 1
2017-07-18 $0.095 $14.35 58
2017-06-19 $0.095 $14.02 1
2017-05-17 $0.095 $14.08 1
2017-04-17 $0.095 $13.67 1
2017-03-20 $0.095 $13.8 9
2017-02-15 $0.095 $13.65 1
2017-01-18 $0.095 $14.03 1
2016-12-20 $0.095 $14.07 1
2016-11-16 $0.095 $13.19 1
2016-10-18 $0.095 $13.2 1
2016-09-19 $0.095 $12.92 2
2016-08-17 $0.095 $12.92 1
2016-07-18 $0.095 $12.64 1
2016-06-16 $0.095 $12.21 1
2016-05-18 $0.095 $12.03 7
2016-04-18 $0.095 $12.12 1
2016-03-16 $0.095 $11.5 1
2016-02-16 $0.095 $10.67 1
2016-01-15 $0.095 $10.35 6
2015-12-22 $0.095 $11.22 1
2015-11-17 $0.095 $11.46 1
2015-10-19 $0.095 $12.11 1
2015-09-17 $0.095 $12.25 1
2015-08-20 $0.095 $12.63 1
2015-07-20 $0.095 $14.08 514
2015-06-11 $0.095 $14.02 1
2015-05-18 $0.095 $14.08 1
2015-04-16 $0.095 $14.18 14
2015-03-18 $0.095 $14.02 1
2015-02-13 $0.09 $13.73 4
2015-01-16 $0.09 $13.46 4
2014-12-17 $0.09 $12.98 1
2014-11-17 $0.09 $14.07 2
2014-10-20 $0.09 $13.76 1
2014-09-24 $0.09 $14.11 41
2014-08-18 $0.09 $14.02 2
2014-07-16 $0.09 $14.1 23
2014-06-17 $0.09 $13.89 1
2014-05-15 $0.09 $13.86 4
2014-04-16 $0.09 $13.75 1
2014-03-18 $0.09 $13.74 1
2014-02-14 $0.09 $14.06 133
2014-01-17 $0.09 $13.56 28
2013-12-18 $0.09 $13.85 58
2013-11-18 $0.09 $13.7 30
2013-10-17 $0.0875 $13.35 32
2013-09-18 $0.0875 $13.68 61
2013-08-19 $0.0875 $13.01 30
2013-07-17 $0.0875 $14 212
2013-06-19 $0.0875 $14.9 2884
2013-05-16 $0.0875 $14.26 34
2013-04-17 $0.0875 $14.13 29
2013-03-20 $0.0875 $14.35 91
2013-02-14 $0.085 $13.9 34
2013-01-17 $0.0825 $13.39 28
2012-12-19 $0.0825 $12.85 29
2012-11-16 $0.0825 $12.51 33
2012-10-17 $0.0825 $13.09 92
2012-09-18 $0.08 $12.72 29
2012-08-16 $0.08 $12.5 33
2012-07-18 $0.08 $12.115 29
2012-06-19 $0.08 $11.9 29
2012-05-18 $0.08 $11.701 32
2012-04-18 $0.075 $11.7 30
2012-03-20 $0.075 $11.75 91
2012-02-15 $0.075 $11.8 125
2012-01-18 $0.075 $10.9399 28
2011-12-21 $0.07 $10.44 28
2011-11-17 $0.07 $10.24 34
2011-10-19 $0.07 $10.36 63
2011-09-21 $0.07 $10.662 119
2011-08-18 $0.07 $11.29 181
2011-07-20 $0.06 $12.471 393
2011-06-22 $0.05 $12.29 28
Expand