Dividend Yield Trailing
1.95%
Dividend Yield Forward
2.13%
Payout Ratio
7.23 %
Average Yield, 5y
2.89%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 15 Nov 00:02
Dividend History
Statistics for 5 years: 2019-2024
- $0.208739130434783 Average Dividend
- $0.9602 Average Dividends per Year
- 0.60% Average Dividend Yield
- 2.89% Average Annual Dividend Yield
- 5.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 34.59 % Dividend Growth, Simple
- 6.12 % Dividend Growth, CAGR
- $0.1066 (2019-02-14) Minimum
- $1 (2020-12-22) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-08 | $0.18 | 0.29% | 2024-11-22 | 2024-10-25 | 2024-11-08 | Quarterly | EOD |
| 2024-08-09 | $0.18 | 0.37% | 2024-08-23 | 2024-07-26 | 2024-08-09 | Quarterly | EOD |
| 2024-05-09 | $0.15 | 0.35% | 2024-05-24 | 2024-04-24 | 2024-05-10 | Quarterly | EOD |
| 2024-02-08 | $0.15 | 0.39% | 2024-02-23 | 2024-01-26 | 2024-02-09 | Quarterly | EOD |
| 2023-11-09 | $0.15 | 0.4% | 2023-11-24 | 2023-10-27 | 2023-11-10 | Quarterly | EOD |
| 2023-08-10 | $0.15 | 0.39% | 2023-08-25 | 2023-07-28 | 2023-08-11 | Quarterly | EOD |
| 2023-05-11 | $0.15 | 0.41% | 2023-05-26 | 2023-04-28 | 2023-05-12 | Quarterly | EOD |
| 2023-02-09 | $0.15 | 0.33% | 2023-02-24 | 2023-01-27 | 2023-02-10 | Quarterly | EOD |
| 2022-11-10 | $0.15 | 0.39% | 2022-11-25 | 2022-10-28 | 2022-11-11 | Quarterly | EOD |
| 2022-11-09 | $0.15 | 0.41% | 2022-11-25 | – | 2022-11-11 | Quarterly | EOD |
| 2022-08-11 | $0.15 | 0.41% | 2022-08-26 | 2022-07-29 | 2022-08-12 | Quarterly | EOD |
| 2022-05-12 | $0.15 | 0.47% | 2022-05-27 | 2022-04-29 | 2022-05-13 | Quarterly | EOD |
| 2022-02-10 | $0.15 | 0.35% | 2022-02-25 | – | 2022-02-11 | Quarterly | EOD |
| 2021-12-23 | $1 | 2.26% | 2021-12-31 | 2021-12-14 | 2021-12-27 | Other | EOD |
| 2021-11-10 | $0.15 | 0.29% | 2021-11-26 | – | 2021-11-12 | Quarterly | IR |
| 2021-08-11 | $0.15 | 0.33% | 2021-08-26 | – | 2021-08-12 | Quarterly | EOD |
| 2021-05-13 | $0.12 | 0.25% | 2021-05-28 | 2021-04-30 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | $0.12 | 0.33% | 2021-02-26 | – | 2021-02-12 | Quarterly | EOD |
| 2020-12-22 | $1 | 3.18% | 2020-12-30 | 2020-12-09 | 2020-12-23 | Other | EOD |
| 2020-11-10 | $0.1163 | 0.42% | 2020-11-26 | 2020-10-29 | 2020-11-12 | Quarterly | EOD |
| 2020-08-12 | $0.1163 | 0.46% | 2020-08-27 | 2020-07-30 | 2020-08-13 | Quarterly | EOD |
| 2020-05-14 | $0.1163 | 0.64% | 2020-05-29 | 2020-05-01 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.1163 | 0.43% | 2020-02-28 | 2020-01-31 | 2020-02-14 | Quarterly | EOD |
| 2019-11-07 | $0.1163 | 0.42% | 2019-11-22 | 2019-10-25 | 2019-11-08 | Quarterly | EOD |
| 2019-08-08 | $0.1163 | 0.42% | 2019-08-23 | 2019-07-25 | 2019-08-09 | Quarterly | EOD |
| 2019-05-09 | $0.1066 | 0.4% | 2019-05-24 | 2019-04-25 | 2019-05-10 | Quarterly | EOD |
| 2019-02-14 | $0.1066 | 0.39% | 2019-02-28 | 2019-02-01 | 2019-02-15 | Quarterly | EOD |
| 2018-11-08 | $0.1066 | 0.34% | 2018-11-23 | 2018-10-25 | 2018-11-09 | Quarterly | EOD |
| 2018-08-09 | $0.1066 | 0.32% | 2018-08-24 | 2018-07-26 | 2018-08-10 | Quarterly | EOD |
| 2018-05-10 | $0.1066 | 0.37% | 2018-05-25 | 2018-04-26 | 2018-05-11 | Quarterly | EOD |
| 2018-02-09 | $0.1066 | 0.41% | 2018-02-26 | 2018-02-01 | 2018-02-12 | Quarterly | EOD |
| 2017-11-09 | $0.1066 | 0.46% | 2017-11-24 | 2017-10-27 | 2017-11-10 | Quarterly | EOD |
| 2017-08-09 | $0.1066 | 0.66% | 2017-08-25 | 2017-07-28 | 2017-08-11 | Quarterly | EOD |
| 2017-05-10 | $0.1066 | 0.64% | 2017-05-26 | – | 2017-05-12 | Quarterly | EOD |
| 2017-02-08 | $0.1066 | 0.65% | 2017-02-24 | 2017-01-27 | 2017-02-10 | Quarterly | EOD |
| 2016-11-09 | $0.11 | 0.64% | 2016-11-25 | 2016-10-28 | 2016-11-11 | Quarterly | – |
| 2016-11-08 | $0.1066 | 0.74% | 2016-11-25 | 2016-10-28 | 2016-11-11 | Quarterly | – |
| 2016-08-10 | $0.1066 | 0.67% | 2016-08-26 | 2016-07-29 | 2016-08-12 | Quarterly | EOD |
| 2016-05-11 | $0.1066 | 0.77% | 2016-05-27 | 2016-04-29 | 2016-05-13 | Quarterly | EOD |
| 2016-02-10 | $0.1066 | 0.75% | 2016-02-26 | 2016-01-29 | 2016-02-12 | Quarterly | EOD |
| 2015-11-11 | $0.11 | 0.61% | 2015-11-27 | 2015-10-30 | 2015-11-13 | Quarterly | – |
| 2015-11-10 | $0.1066 | 0.57% | 2015-11-27 | 2015-10-30 | 2015-11-13 | Quarterly | – |
| 2015-08-12 | $0.1066 | 0.54% | 2015-08-28 | 2015-07-31 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.1066 | 0.44% | 2015-05-29 | 2015-05-01 | 2015-05-15 | Quarterly | EOD |
| 2015-02-11 | $0.1066 | 0.53% | 2015-02-27 | 2015-01-30 | 2015-02-13 | Quarterly | EOD |
| 2014-11-12 | $0.1066 | 0.43% | 2014-11-28 | 2014-10-31 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.1066 | 0.46% | 2014-08-29 | 2014-08-01 | 2014-08-15 | Quarterly | EOD |
| 2014-05-13 | $0.1066 | 0.46% | 2014-05-27 | 2014-04-30 | 2014-05-15 | Quarterly | EOD |
| 2014-02-12 | $0.1066 | 0.44% | 2014-02-28 | 2014-01-31 | 2014-02-14 | Quarterly | – |
| 2013-11-06 | $0.1066 | 0.54% | 2013-11-22 | 2013-10-25 | 2013-11-08 | Quarterly | – |
| 2013-08-07 | $0.1066 | 0.57% | 2013-08-23 | 2013-07-26 | 2013-08-09 | Quarterly | – |
| 2013-05-08 | $0.1066 | 0.56% | 2013-05-24 | 2013-04-26 | 2013-05-10 | Quarterly | – |
| 2013-02-06 | $0.1066 | 0.6% | 2013-02-22 | 2013-01-24 | 2013-02-08 | Quarterly | – |
| 2012-11-07 | $0.1066 | 0.68% | 2012-11-23 | 2012-10-25 | 2012-11-09 | Quarterly | – |
| 2012-08-08 | $0.1066 | 0.78% | 2012-08-24 | – | 2012-08-10 | Quarterly | – |
| 2012-05-09 | $0.1066 | 0.7% | 2012-05-25 | – | 2012-05-11 | Quarterly | – |
| 2012-02-08 | $0.1066 | 0.59% | 2012-02-24 | – | 2012-02-10 | Quarterly | – |
| 2011-11-08 | $0.1066 | 0.61% | 2011-11-25 | – | 2011-11-11 | Quarterly | – |
| 2011-08-10 | $0.1066 | 0.63% | 2011-08-26 | – | 2011-08-12 | Quarterly | – |
| 2011-05-11 | $0.1066 | 0.38% | 2011-05-27 | – | 2011-05-13 | Quarterly | – |
| 2011-02-09 | $0.1066 | 0.38% | 2011-02-25 | – | 2011-02-11 | Quarterly | – |
| 2010-11-09 | $0.1066 | 0.42% | 2010-11-26 | – | 2010-11-12 | Quarterly | – |
| 2010-08-11 | $0.1066 | 0.43% | 2010-08-27 | – | 2010-08-13 | Quarterly | – |
| 2010-05-12 | $0.1066 | 0.37% | 2010-05-28 | – | 2010-05-14 | Quarterly | – |
| 2010-02-10 | $0.1066 | 0.42% | 2010-02-26 | – | 2010-02-12 | Quarterly | – |
| 2009-11-10 | $0.1066 | 0.38% | 2009-11-27 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | $0.1066 | 0.37% | 2009-08-28 | – | 2009-08-14 | Quarterly | – |
| 2009-05-13 | $0.1066 | 0.91% | 2009-05-29 | – | 2009-05-15 | Quarterly | – |
| 2009-02-11 | $0.1066 | 0.79% | 2009-02-27 | – | 2009-02-13 | Quarterly | – |
| 2008-11-12 | $0.1066 | 0.9% | 2008-11-28 | – | 2008-11-14 | Quarterly | – |
| 2008-08-13 | $0.1066 | 0.4% | 2008-08-29 | – | 2008-08-15 | Quarterly | – |
| 2008-05-14 | $0.1066 | 0.3% | 2008-05-30 | – | 2008-05-16 | Quarterly | – |
| 2008-02-13 | $0.1066 | 0.22% | 2008-02-29 | – | 2008-02-15 | Quarterly | – |
| 2007-11-07 | $0.1066 | 0.23% | 2007-11-23 | – | 2007-11-09 | Quarterly | – |
| 2007-08-08 | $0.1066 | 0.24% | 2007-08-24 | – | 2007-08-10 | Quarterly | – |
| 2007-05-02 | $0.0969 | 0.24% | 2007-05-18 | – | 2007-05-04 | Quarterly | – |
| 2007-02-07 | $0.0969 | 0.27% | 2007-02-23 | – | 2007-02-09 | Quarterly | – |
| 2006-11-08 | $0.0969 | 0.29% | 2006-11-24 | – | 2006-11-10 | Quarterly | – |
| 2006-08-02 | $0.0969 | 0.34% | 2006-08-18 | – | 2006-08-04 | Quarterly | – |
| 2006-05-03 | $0.0969 | 0.36% | 2006-05-19 | – | 2006-05-05 | Quarterly | – |
| 2006-02-08 | $0.0969 | 0.46% | 2006-02-24 | – | 2006-02-10 | Quarterly | – |
| 2005-11-08 | $0.0873 | 0.45% | 2005-11-25 | – | 2005-11-11 | Quarterly | – |
| 2005-08-03 | $0.0873 | 0.41% | 2005-08-19 | – | 2005-08-05 | Quarterly | – |
| 2005-05-04 | $0.0873 | 0.43% | 2005-05-20 | – | 2005-05-06 | Quarterly | – |
| 2005-02-09 | $0.0873 | 0.35% | 2005-02-25 | – | 2005-02-11 | Quarterly | – |
| 2004-11-03 | $0.0873 | 0.39% | 2004-11-19 | – | 2004-11-05 | Quarterly | – |
| 2004-08-04 | $0.0873 | 0.37% | 2004-08-20 | – | 2004-08-06 | Quarterly | – |
| 2004-05-05 | $0.0873 | 0.29% | 2004-05-21 | – | 2004-05-07 | Quarterly | – |
| 2004-02-04 | $0.0873 | 0.26% | 2004-02-20 | – | 2004-02-06 | Quarterly | – |
| 2003-11-05 | $0.0873 | 0.25% | 2003-11-21 | – | 2003-11-07 | Quarterly | – |
| 2003-08-06 | $0.0873 | 0.32% | 2003-08-22 | – | 2003-08-08 | Quarterly | – |
| 2003-05-07 | $0.0873 | 0.34% | 2003-05-23 | – | 2003-05-09 | Quarterly | – |
| 2003-02-12 | $0.0873 | 0.38% | 2003-02-28 | – | 2003-02-14 | Quarterly | – |
| 2002-11-06 | $0.0873 | 0.41% | 2002-11-22 | – | 2002-11-08 | Quarterly | – |
| 2002-07-31 | $0.0873 | 0.41% | 2002-08-16 | – | 2002-08-02 | Quarterly | – |
| 2002-05-01 | $0.0873 | 0.41% | 2002-05-17 | – | 2002-05-03 | Quarterly | – |
| 2002-02-06 | $0.0873 | 0.33% | 2002-02-22 | – | 2002-02-08 | Quarterly | – |
| 2001-10-31 | $0.0873 | 0.37% | 2001-11-16 | – | 2001-11-02 | Quarterly | – |
| 2001-08-01 | $0.0873 | 0.32% | 2001-08-17 | – | 2001-08-03 | Quarterly | – |
| 2001-05-02 | $0.0873 | 0.34% | 2001-05-18 | – | 2001-05-04 | Quarterly | – |
| 2001-02-07 | $0.0873 | 0.35% | 2001-02-23 | – | 2001-02-09 | Quarterly | – |
| 2000-11-01 | $0.0776 | 0.37% | 2000-11-17 | – | 2000-11-03 | Quarterly | – |
| 2000-08-02 | $0.0776 | 0.41% | 2000-08-18 | – | 2000-08-04 | Quarterly | – |
| 2000-05-03 | $0.0776 | 0.46% | 2000-05-19 | – | 2000-05-05 | Quarterly | – |
| 2000-02-09 | $0.0679 | 0.43% | 2000-02-25 | – | 2000-02-11 | Quarterly | – |
| 1999-11-03 | $0.0679 | 0.45% | 1999-11-19 | – | 1999-11-05 | Quarterly | – |
| 1999-08-04 | $0.0679 | 0.46% | 1999-08-20 | – | 1999-08-06 | Quarterly | – |
| 1999-05-05 | $0.0679 | 0.4% | 1999-05-21 | – | 1999-05-07 | Quarterly | – |
| 1999-02-10 | $0.0679 | 0.47% | 1999-02-26 | – | 1999-02-12 | Quarterly | – |
| 1998-11-04 | $0.0679 | 0.41% | 1998-11-20 | – | 1998-11-06 | Quarterly | – |
| 1998-08-05 | $0.0679 | 0.41% | 1998-08-21 | – | 1998-08-07 | Quarterly | – |
| 1998-05-06 | $0.0679 | 0.33% | 1998-05-22 | – | 1998-05-08 | Quarterly | – |
| 1998-02-04 | $0.0679 | 0.38% | 1998-02-20 | – | 1998-02-06 | Quarterly | – |
| 1997-11-05 | $0.0582 | 0.32% | 1997-11-21 | – | 1997-11-07 | Quarterly | – |
| 1997-08-06 | $0.0582 | 0.3% | 1997-08-22 | – | 1997-08-08 | Quarterly | – |
| 1997-05-07 | $0.0582 | 0.37% | 1997-05-23 | – | 1997-05-09 | Quarterly | – |
| 1997-02-06 | $0.0582 | 0.36% | 1997-02-21 | – | 1997-02-10 | Quarterly | – |
| 1996-11-06 | $0.0485 | 0.35% | 1996-11-22 | – | 1996-11-08 | Quarterly | – |
| 1996-08-07 | $0.0485 | 0.35% | 1996-08-23 | – | 1996-08-09 | Quarterly | – |
| 1996-05-07 | $0.0485 | 0.41% | 1996-05-23 | – | 1996-05-09 | Quarterly | – |
| 1996-02-07 | $0.05 | 0.48% | 1996-02-23 | – | 1996-02-09 | Quarterly | – |
| 1995-02-06 | $0.1454 | 0.68% | 1995-02-24 | – | 1995-02-10 | Quarterly | – |
| 1994-02-07 | $0.1454 | 1.51% | 1994-02-25 | – | 1994-02-11 | Quarterly | – |
| 1993-02-05 | $0.0969 | 1.46% | 1993-02-25 | – | 1993-02-11 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.7 | 1.37 % | $48 | $62 | 1.07 % | – | – |
| 2023 | $0.6 | 1.51 % | $40 | $37 | 1.60 % | – | – |
| 2022 | $0.8 | 2.01 % | $37 | $38 | 1.97 % | – | – |
| 2021 | $1.5 | 3.21 % | $48 | $44 | 3.49 % | $0.0 | 7 % |
| 2020 | $1.5 | 6.09 % | $24 | $31 | 4.66 % | $9.3 | 16 % |
| 2019 | $0.45 | 1.62 % | $27 | $28 | 1.61 % | $3.8 | 12 % |
| 2018 | $0.43 | 1.49 % | $29 | $26 | 1.67 % | $3.0 | 14 % |
| 2017 | $0.43 | 2.32 % | $18 | $27 | 1.59 % | -$0.0 | -2132 % |
| 2016 | $0.54 | 3.45 % | $16 | $19 | 2.88 % | -$0.2 | -298 % |
| 2015 | $0.54 | 2.49 % | $22 | $17 | 3.09 % | $0.5 | 99 % |
| 2014 | $0.43 | 1.80 % | $24 | $23 | 1.83 % | $2.0 | 22 % |
| 2013 | $0.43 | 2.27 % | $19 | $20 | 2.17 % | $0.56 | 76 % |
| 2012 | $0.43 | 2.73 % | $16 | $16 | 2.71 % | $0.24 | 177 % |
| 2011 | $0.43 | 1.88 % | $23 | $17 | 2.44 % | $1.7 | 26 % |
| 2010 | $0.43 | 1.63 % | $26 | $25 | 1.68 % | $2.1 | 21 % |
| 2009 | $0.43 | 2.08 % | $21 | $28 | 1.53 % | $0.69 | 62 % |
| 2008 | $0.43 | 1.40 % | $30 | $12 | 3.58 % | $0.69 | 62 % |
| 2007 | $0.41 | 0.98 % | $42 | $46 | 0.89 % | $4.2 | 10 % |
| 2006 | $0.39 | 1.41 % | $27 | $33 | 1.16 % | $2.4 | 16 % |
| 2005 | $0.35 | 1.63 % | $21 | $19 | 1.81 % | $1.2 | 28 % |
| 2004 | $0.35 | 1.27 % | $28 | $23 | 1.55 % | $1.2 | 30 % |
| 2003 | $0.35 | 1.27 % | $28 | $35 | 1.01 % | $1.3 | 28 % |
| 2002 | $0.35 | 1.51 % | $23 | $22 | 1.62 % | $1.0 | 35 % |
| 2001 | $0.35 | 1.38 % | $25 | $24 | 1.47 % | $1.5 | 23 % |
| 2000 | $0.30 | 1.66 % | $18 | $21 | 1.43 % | $3.3 | 9 % |
| 1999 | $0.27 | 1.77 % | $15 | $15 | 1.80 % | $2.2 | 13 % |
| 1998 | $0.27 | 1.51 % | $18 | $17 | 1.63 % | – | – |
| 1997 | $0.23 | 1.33 % | $17 | $18 | 1.27 % | – | – |
| 1996 | $0.20 | 1.57 % | $12 | $14 | 1.41 % | – | – |
| 1995 | $0.15 | – | – | – | – | – | – |
| 1994 | $0.15 | 1.51 % | $9.6 | $9.6 | 1.51 % | – | – |
| 1993 | $0.097 | 1.46 % | $6.6 | $6.6 | 1.46 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Oppenheimer Holdings company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Oppenheimer Holdings
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-08 | $0.18 | $61.67 | - |
| 2024-08-09 | $0.18 | $48.96 | 91 |
| 2024-05-09 | $0.15 | $42.68 | 92 |
| 2024-02-08 | $0.15 | $38.77 | 91 |
| 2023-11-09 | $0.15 | $37.48 | 91 |
| 2023-08-10 | $0.15 | $38.52 | 182 |
| 2023-05-11 | $0.15 | $36.76 | 91 |
| 2023-02-09 | $0.15 | $46.06 | 547 |
| 2022-11-10 | $0.15 | $38.07 | 91 |
| 2022-11-09 | $0.15 | $36.56 | 1 |
| 2022-08-11 | $0.15 | $36.88 | 91 |
| 2022-05-12 | $0.15 | $31.76 | 91 |
| 2022-02-10 | $0.15 | $42.94 | 364 |
| 2021-12-23 | $1 | $44.17 | 413 |
| 2021-11-10 | $0.15 | $52.44 | 1 |
| 2021-08-11 | $0.15 | $45.62 | 1 |
| 2021-05-13 | $0.12 | $48.22 | 1 |
| 2021-02-11 | $0.12 | $36.82 | 1 |
| 2020-12-22 | $1 | $31.43 | 2 |
| 2020-11-10 | $0.1163 | $27.84 | 3 |
| 2020-08-12 | $0.1163 | $25.5 | 2 |
| 2020-05-14 | $0.1163 | $18.1 | 1 |
| 2020-02-13 | $0.1163 | $27.24 | 7 |
| 2019-11-07 | $0.1163 | $27.7 | 1 |
| 2019-08-08 | $0.1163 | $27.65 | 21 |
| 2019-05-09 | $0.1066 | $26.45 | 39 |
| 2019-02-14 | $0.1066 | $27.18 | 1 |
| 2018-11-08 | $0.1066 | $31.45 | 763 |
| 2018-08-09 | $0.1066 | $33.55 | 1 |
| 2018-05-10 | $0.1066 | $28.95 | 6 |
| 2018-02-09 | $0.1066 | $26.25 | 5 |
| 2017-11-09 | $0.1066 | $23.35 | 1 |
| 2017-08-09 | $0.1066 | $16.1 | 5 |
| 2017-05-10 | $0.1066 | $16.7 | 6 |
| 2017-02-08 | $0.1066 | $16.35 | 1 |
| 2016-11-09 | $0.11 | $15.25 | 1 |
| 2016-11-08 | $0.1066 | $14.35 | 1 |
| 2016-08-10 | $0.1066 | $15.88 | 1 |
| 2016-05-11 | $0.1066 | $13.9 | 5 |
| 2016-02-10 | $0.1066 | $14.29 | 2 |
| 2015-11-11 | $0.11 | $18.91 | 398 |
| 2015-11-10 | $0.1066 | $18.83 | 1 |
| 2015-08-12 | $0.1066 | $19.67 | 1 |
| 2015-05-13 | $0.1066 | $24.35 | 1 |
| 2015-02-11 | $0.1066 | $20.03 | 1 |
| 2014-11-12 | $0.1066 | $24.65 | 191 |
| 2014-08-13 | $0.1066 | $23.23 | 1 |
| 2014-05-13 | $0.1066 | $23.41 | 14 |
| 2014-02-12 | $0.1066 | $24.01 | 30 |
| 2013-11-06 | $0.1066 | $19.66 | 98 |
| 2013-08-07 | $0.1066 | $18.76 | 91 |
| 2013-05-08 | $0.1066 | $18.99 | 182 |
| 2013-02-06 | $0.1066 | $17.85 | 91 |
| 2012-11-07 | $0.1066 | $15.76 | 91 |
| 2012-08-08 | $0.1066 | $13.58 | 91 |
| 2012-05-09 | $0.1066 | $15.16 | 182 |
| 2012-02-08 | $0.1066 | $18.07 | 455 |
| 2011-11-08 | $0.1066 | $17.48 | 92 |
| 2011-08-10 | $0.1066 | $17.05 | 90 |
| 2011-05-11 | $0.1066 | $28.21 | 1056 |
| 2011-02-09 | $0.1066 | $28.13 | 91 |
| 2010-11-09 | $0.1066 | $25.4 | 92 |
| 2010-08-11 | $0.1066 | $24.95 | 90 |
| 2010-05-12 | $0.1066 | $28.74 | 2917 |
| 2010-02-10 | $0.1066 | $25.48 | 91 |
| 2009-11-10 | $0.1066 | $27.84 | 183 |
| 2009-08-12 | $0.1066 | $29.06 | 3204 |
| 2009-05-13 | $0.1066 | $11.75 | 91 |
| 2009-02-11 | $0.1066 | $13.43 | 182 |
| 2008-11-12 | $0.1066 | $11.9 | 91 |
| 2008-08-13 | $0.1066 | $26.81 | 364 |
| 2008-05-14 | $0.1066 | $35.12 | 4646 |
| 2008-02-13 | $0.1066 | $47.79 | 4825 |
| 2007-11-07 | $0.1066 | $45.81 | 98 |
| 2007-08-08 | $0.1066 | $44.9 | 91 |
| 2007-05-02 | $0.0969 | $40 | 98 |
| 2007-02-07 | $0.0969 | $35.32 | 84 |
| 2006-11-08 | $0.0969 | $33.39 | 91 |
| 2006-08-02 | $0.0969 | $28.17 | 98 |
| 2006-05-03 | $0.0969 | $27.13 | 91 |
| 2006-02-08 | $0.0969 | $20.9 | 84 |
| 2005-11-08 | $0.0873 | $19.27 | 92 |
| 2005-08-03 | $0.0873 | $21.16 | 273 |
| 2005-05-04 | $0.0873 | $20.53 | 91 |
| 2005-02-09 | $0.0873 | $24.99 | 448 |
| 2004-11-03 | $0.0873 | $22.52 | 98 |
| 2004-08-04 | $0.0873 | $23.75 | 189 |
| 2004-05-05 | $0.0873 | $30.45 | 917 |
| 2004-02-04 | $0.0873 | $33.5 | 1099 |
| 2003-11-05 | $0.0873 | $34.65 | 1190 |
| 2003-08-06 | $0.0873 | $27.1 | 91 |
| 2003-05-07 | $0.0873 | $25.6 | 91 |
| 2003-02-12 | $0.0873 | $22.9 | 84 |
| 2002-11-06 | $0.0873 | $21.5 | 98 |
| 2002-07-31 | $0.0873 | - | - |
| 2002-05-01 | $0.0873 | - | - |
| 2002-02-06 | $0.0873 | $26.79 | 546 |
| 2001-10-31 | $0.0873 | $23.8 | 98 |
| 2001-08-01 | $0.0873 | $27.25 | 826 |
| 2001-05-02 | $0.0873 | $25.5 | 91 |
| 2001-02-07 | $0.0873 | $24.66 | 84 |
| 2000-11-01 | $0.0776 | $21 | 98 |
| 2000-08-02 | $0.0776 | $18.875 | 91 |
| 2000-05-03 | $0.0776 | $16.9375 | 91 |
| 2000-02-09 | $0.0679 | $15.75 | 84 |
| 1999-11-03 | $0.0679 | $15.0625 | 98 |
| 1999-08-04 | $0.0679 | $14.75 | 91 |
| 1999-05-05 | $0.0679 | $17.125 | 455 |
| 1999-02-10 | $0.0679 | $14.375 | 84 |
| 1998-11-04 | $0.0679 | $16.625 | 182 |
| 1998-08-05 | $0.0679 | $16.6875 | 273 |
| 1998-05-06 | $0.0679 | $20.8125 | 910 |
| 1998-02-04 | $0.0679 | $18 | 91 |
| 1997-11-05 | $0.0582 | $18.375 | 182 |
| 1997-08-06 | $0.0582 | $19.6875 | 273 |
| 1997-05-07 | $0.0582 | $15.625 | 91 |
| 1997-02-06 | $0.0582 | $16.125 | 181 |
| 1996-11-06 | $0.0485 | $13.875 | 92 |
| 1996-08-07 | $0.0485 | $13.6875 | 91 |
| 1996-05-07 | $0.0485 | $11.75 | 92 |
| 1996-02-07 | $0.05 | $10.375 | 90 |
| 1995-02-06 | $0.1454 | - | - |
| 1994-02-07 | $0.1454 | $9.625 | 730 |
| 1993-02-05 | $0.0969 | $6.625 | 367 |
| Expand | |||