Dividend Yield Trailing
3.77%
Dividend Yield Forward
4.02%
Payout Ratio
26.02 %
Average Yield, 5y
3.05%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 07 Aug 22:54
Dividend History
Statistics for 5 years: 2019-2024
- $0.55 Average Dividend
- $2.20 Average Dividends per Year
- 0.77% Average Dividend Yield
- 3.05% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 150.00 % Dividend Growth, Simple
- 20.11 % Dividend Growth, CAGR
- $0.3 (2019-01-30) Minimum
- $0.85 (2023-07-28) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-31 | $0.925 | 0.9% | 2024-08-15 | 2024-07-16 | 2024-07-31 | Quarterly | EOD |
| 2024-04-29 | $0.85 | 0.92% | 2024-05-15 | 2024-04-16 | 2024-04-30 | Quarterly | EOD |
| 2024-01-30 | $0.85 | 0.97% | 2024-02-15 | 2024-01-16 | 2024-01-31 | Quarterly | EOD |
| 2023-10-30 | $0.85 | 1.2% | 2023-11-15 | 2023-10-18 | 2023-10-31 | Quarterly | EOD |
| 2023-07-28 | $0.85 | 0.93% | 2023-08-15 | 2023-07-18 | 2023-07-31 | Quarterly | EOD |
| 2023-04-28 | $0.775 | 0.86% | 2023-05-15 | 2023-04-19 | 2023-05-01 | Quarterly | EOD |
| 2023-01-30 | $0.775 | 0.81% | 2023-02-15 | 2023-01-17 | – | Quarterly | EOD |
| 2022-10-28 | $0.775 | 0.94% | 2022-11-15 | – | 2022-10-31 | Quarterly | EOD |
| 2022-07-28 | $0.775 | 0.93% | 2022-08-15 | 2022-07-14 | 2022-07-29 | Quarterly | IR |
| 2022-04-28 | $0.7 | 0.84% | 2022-05-13 | 2022-04-14 | 2022-04-29 | Quarterly | IR |
| 2022-01-28 | $0.7 | 0.69% | 2022-02-15 | 2022-01-19 | 2022-01-31 | Quarterly | EOD |
| 2021-10-28 | $0.7 | 0.68% | 2021-11-15 | 2021-10-14 | 2021-10-29 | Quarterly | EOD |
| 2021-07-29 | $0.7 | 0.73% | 2021-08-13 | 2021-07-15 | 2021-07-30 | Quarterly | EOD |
| 2021-04-29 | $0.35 | 0.42% | 2021-05-14 | 2021-04-16 | 2021-04-30 | Quarterly | EOD |
| 2021-01-28 | $0.35 | 0.5% | 2021-02-12 | 2021-01-20 | 2021-01-29 | Quarterly | EOD |
| 2020-10-29 | $0.35 | 0.73% | 2020-11-13 | 2020-10-15 | 2020-10-30 | Quarterly | EOD |
| 2020-07-30 | $0.35 | 0.72% | 2020-08-14 | 2020-07-16 | 2020-07-31 | Quarterly | EOD |
| 2020-04-29 | $0.35 | 0.86% | 2020-05-15 | 2020-04-16 | 2020-04-30 | Quarterly | EOD |
| 2020-01-30 | $0.35 | 0.65% | 2020-02-14 | 2020-01-16 | 2020-01-31 | Quarterly | EOD |
| 2019-10-30 | $0.35 | 0.76% | 2019-11-15 | 2019-10-17 | 2019-10-31 | Quarterly | EOD |
| 2019-07-30 | $0.35 | 0.78% | 2019-08-15 | 2019-07-18 | 2019-07-31 | Quarterly | EOD |
| 2019-04-29 | $0.3 | 0.62% | 2019-05-15 | 2019-04-17 | 2019-04-30 | Quarterly | EOD |
| 2019-01-30 | $0.3 | 0.7% | 2019-02-15 | 2019-01-17 | 2019-01-31 | Quarterly | EOD |
| 2018-10-30 | $0.3 | 0.67% | 2018-11-15 | 2018-10-16 | 2018-10-31 | Quarterly | EOD |
| 2018-07-30 | $0.3 | 0.59% | 2018-08-15 | 2018-07-18 | 2018-07-31 | Quarterly | EOD |
| 2018-04-27 | $0.25 | 0.48% | 2018-05-15 | 2018-04-18 | 2018-04-30 | Quarterly | EOD |
| 2018-01-30 | $0.25 | 0.44% | 2018-02-15 | 2018-01-18 | 2018-01-31 | Quarterly | EOD |
| 2017-10-30 | $0.25 | 0.5% | 2017-11-15 | 2017-10-17 | 2017-10-31 | Quarterly | EOD |
| 2017-07-27 | $0.25 | 0.53% | 2017-08-15 | 2017-07-19 | 2017-07-31 | Quarterly | EOD |
| 2017-04-27 | $0.2 | 0.46% | 2017-05-15 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-27 | $0.2 | 0.46% | 2017-02-15 | 2017-01-17 | 2017-01-31 | Quarterly | EOD |
| 2016-10-27 | $0.2 | 0.59% | 2016-11-15 | 2016-10-19 | 2016-10-31 | Quarterly | EOD |
| 2016-07-27 | $0.2 | 0.69% | 2016-08-15 | 2016-07-20 | 2016-07-29 | Quarterly | EOD |
| 2016-04-27 | $0.15 | 0.54% | 2016-05-13 | 2016-04-18 | 2016-04-29 | Quarterly | EOD |
| 2016-01-27 | $0.15 | 0.59% | 2016-02-15 | 2016-01-19 | 2016-01-29 | Quarterly | EOD |
| 2015-10-28 | $0.15 | 0.45% | 2015-11-13 | 2015-10-19 | 2015-10-30 | Quarterly | EOD |
| 2015-07-29 | $0.15 | 0.38% | 2015-08-14 | 2015-07-20 | 2015-07-31 | Quarterly | EOD |
| 2015-04-28 | $0.15 | 0.4% | 2015-05-15 | 2015-04-20 | 2015-04-30 | Quarterly | EOD |
| 2015-01-28 | $0.1 | 0.3% | 2015-02-13 | 2015-01-20 | 2015-01-30 | Quarterly | EOD |
| 2014-10-29 | $0.1 | 0.29% | 2014-11-14 | 2014-10-17 | 2014-10-31 | Quarterly | EOD |
| 2014-07-29 | $0.1 | 0.31% | 2014-08-15 | 2014-07-17 | 2014-07-31 | Quarterly | EOD |
| 2014-04-28 | $0.1 | 0.33% | 2014-05-15 | 2014-04-17 | 2014-04-30 | Quarterly | EOD |
| 2014-01-29 | $0.05 | 0.17% | 2014-02-14 | 2014-01-17 | 2014-01-31 | Quarterly | – |
| 2013-10-29 | $0.05 | 0.17% | 2013-11-15 | 2013-10-18 | 2013-10-31 | Quarterly | – |
| 2013-07-29 | $0.05 | 0.18% | 2013-08-15 | 2013-07-18 | 2013-07-31 | Quarterly | – |
| 2013-04-26 | $0.05 | 0.23% | 2013-05-15 | 2013-04-18 | 2013-04-30 | Quarterly | – |
| 2013-02-01 | $0.05 | 0.21% | 2013-02-15 | 2013-01-18 | 2013-02-05 | Quarterly | – |
| 2012-10-29 | $0.05 | 0.29% | 2012-11-15 | – | 2012-10-31 | Quarterly | – |
| 2012-07-27 | $0.05 | 0.37% | 2012-08-15 | – | 2012-07-31 | Quarterly | – |
| 2012-04-26 | $0.05 | 0.29% | 2012-05-15 | – | 2012-04-30 | Quarterly | – |
| 2012-01-27 | $0.05 | 0.27% | 2012-02-15 | – | 2012-01-31 | Quarterly | – |
| 2011-10-27 | $0.05 | 0.26% | 2011-11-15 | – | 2011-10-31 | Quarterly | – |
| 2011-07-27 | $0.05 | 0.22% | 2011-08-15 | – | 2011-07-29 | Quarterly | – |
| 2011-04-27 | $0.05 | 0.2% | 2011-05-13 | – | 2011-04-29 | Quarterly | – |
| 2011-01-27 | $0.05 | 0.17% | 2011-02-15 | – | 2011-01-31 | Quarterly | – |
| 2010-10-27 | $0.05 | 0.2% | 2010-11-15 | – | 2010-10-29 | Quarterly | – |
| 2010-07-28 | $0.05 | 0.19% | 2010-08-13 | – | 2010-07-30 | Quarterly | – |
| 2010-04-28 | $0.05 | 0.16% | 2010-05-14 | – | 2010-04-30 | Quarterly | – |
| 2010-01-27 | $0.05 | 0.18% | 2010-02-12 | – | 2010-01-29 | Quarterly | – |
| 2009-10-28 | $0.05 | 0.15% | 2009-11-13 | – | 2009-10-30 | Quarterly | – |
| 2009-07-29 | $0.05 | 0.18% | 2009-08-14 | – | 2009-07-31 | Quarterly | – |
| 2009-04-28 | $0.06667 | 0.32% | 2009-05-15 | – | 2009-04-30 | Quarterly | – |
| 2009-01-28 | $0.2698 | 1.17% | 2009-02-13 | – | 2009-01-30 | Quarterly | – |
| 2008-10-15 | $0.2698 | 1.49% | 2008-10-31 | – | 2008-10-17 | Quarterly | – |
| 2008-07-09 | $0.2698 | 0.79% | 2008-07-31 | – | 2008-07-11 | Quarterly | – |
| 2008-04-09 | $0.2698 | 0.59% | 2008-04-30 | – | 2008-04-11 | Quarterly | – |
| 2008-01-09 | $0.2698 | 0.57% | 2008-01-31 | – | 2008-01-11 | Quarterly | – |
| 2007-10-10 | $0.2698 | 0.4% | 2007-10-31 | – | 2007-10-12 | Quarterly | – |
| 2007-07-11 | $0.2698 | 0.38% | 2007-07-31 | – | 2007-07-13 | Quarterly | – |
| 2007-04-11 | $0.27 | 0.41% | 2007-04-30 | – | 2007-04-13 | Quarterly | – |
| 2007-01-10 | $0.27 | 0.4% | 2007-01-31 | – | 2007-01-12 | Quarterly | – |
| 2006-10-11 | $0.27 | 0.43% | 2006-10-31 | – | 2006-10-13 | Quarterly | – |
| 2006-07-12 | $0.27 | 0.52% | 2006-07-31 | – | 2006-07-14 | Quarterly | – |
| 2006-04-11 | $0.27 | 0.52% | 2006-04-28 | – | 2006-04-13 | Quarterly | – |
| 2006-01-11 | $0.27 | 0.55% | 2006-01-31 | – | 2006-01-13 | Quarterly | – |
| 2005-10-12 | $0.27 | 0.63% | 2005-10-31 | – | 2005-10-14 | Quarterly | – |
| 2005-07-13 | $0.27 | 0.61% | 2005-07-29 | – | 2005-07-15 | Quarterly | – |
| 2005-04-13 | $0.27 | 0.61% | 2005-04-29 | – | 2005-04-15 | Quarterly | – |
| 2005-01-12 | $0.27 | 0.59% | 2005-01-31 | – | 2005-01-14 | Quarterly | – |
| 2004-10-06 | $0.25 | 0.61% | 2004-10-29 | – | 2004-10-08 | Quarterly | – |
| 2004-07-07 | $0.25 | 0.6% | 2004-07-30 | – | 2004-07-09 | Quarterly | – |
| 2004-04-06 | $0.25 | 0.53% | 2004-04-30 | – | 2004-04-09 | Quarterly | – |
| 2004-01-07 | $0.25 | 0.52% | 2004-01-30 | – | 2004-01-09 | Quarterly | – |
| 2003-10-08 | $0.23 | 0.52% | 2003-10-31 | – | 2003-10-10 | Quarterly | – |
| 2003-07-09 | $0.23 | 0.59% | 2003-07-31 | – | 2003-07-11 | Quarterly | – |
| 2003-04-09 | $0.23 | 0.67% | 2003-04-30 | – | 2003-04-11 | Quarterly | – |
| 2003-01-08 | $0.23 | 0.66% | 2003-01-31 | – | 2003-01-10 | Quarterly | – |
| 2002-10-02 | $0.23 | 0.81% | 2002-10-25 | – | 2002-10-04 | Quarterly | – |
| 2002-07-02 | $0.23 | 0.67% | 2002-07-26 | – | 2002-07-05 | Quarterly | – |
| 2002-04-03 | $0.23 | 0.5% | 2002-04-26 | – | 2002-04-05 | Quarterly | – |
| 2002-01-09 | $0.23 | 0.47% | 2002-01-25 | – | 2002-01-11 | Quarterly | – |
| 2001-10-03 | $0.23 | 0.56% | 2001-10-26 | – | 2001-10-05 | Quarterly | – |
| 2001-07-03 | $0.23 | 0.43% | 2001-07-27 | – | 2001-07-06 | Quarterly | – |
| 2001-04-04 | $0.23 | 0.61% | 2001-04-27 | – | 2001-04-06 | Quarterly | – |
| 2001-01-10 | $0.23 | 0.32% | 2001-01-30 | – | 2001-01-12 | Quarterly | – |
| 2000-10-04 | $0.2 | 0.27% | 2000-10-27 | – | 2000-10-06 | Quarterly | – |
| 2000-07-05 | $0.2 | 0.28% | 2000-07-28 | – | 2000-07-07 | Quarterly | – |
| 2000-04-12 | $0.2 | 0.3% | 2000-04-28 | – | 2000-04-14 | Other | – |
| 2000-01-10 | $0.2 | 0.18% | 2000-01-20 | – | 2000-01-12 | Quarterly | – |
| 1999-10-13 | $0.12 | 0.16% | 1999-10-29 | – | 1999-10-15 | Quarterly | – |
| 1999-07-14 | $0.12 | 0.14% | 1999-07-30 | – | 1999-07-16 | Quarterly | – |
| 1999-04-14 | $0.12 | 0.13% | 1999-04-30 | – | 1999-04-16 | Quarterly | – |
| 1999-01-14 | $0.12 | 0.18% | 1999-01-29 | – | 1999-01-19 | Quarterly | – |
| 1998-10-13 | $0.1 | 0.26% | 1998-10-30 | – | 1998-10-15 | Quarterly | – |
| 1998-07-14 | $0.1 | 0.13% | 1998-07-30 | – | 1998-07-16 | Quarterly | – |
| 1998-04-13 | $0.1 | 0.14% | 1998-04-30 | – | 1998-04-15 | Quarterly | – |
| 1998-01-15 | $0.1 | 0.22% | 1998-01-30 | – | 1998-01-20 | Quarterly | – |
| 1997-10-09 | $0.07 | 0.15% | 1997-10-31 | – | 1997-10-14 | Quarterly | – |
| 1997-07-10 | $0.07 | 0.18% | 1997-07-30 | – | 1997-07-14 | Other | – |
| 1997-05-22 | $0.07 | 0.21% | – | – | – | – | – |
| 1997-02-27 | $0.07 | 0.22% | – | – | – | – | – |
| 1996-11-27 | $0.055 | 0.1% | – | – | – | – | – |
| 1996-08-29 | $0.055 | 0.13% | – | – | – | – | – |
| 1996-05-30 | $0.055 | 0.11% | – | – | – | – | – |
| 1996-02-28 | $0.055 | 0.12% | – | – | – | – | – |
| 1995-11-29 | $0.04 | 0.09% | – | – | – | – | – |
| 1995-08-30 | $0.04 | 0.1% | – | – | – | – | – |
| 1995-05-25 | $0.04 | 0.1% | – | – | – | – | – |
| 1995-02-23 | $0.04 | 0.12% | – | – | – | – | – |
| 1994-11-25 | $0.03125 | 0.11% | – | – | – | – | – |
| 1994-08-26 | $0.03125 | 0.09% | – | – | – | – | – |
| 1994-05-25 | $0.03125 | 0.09% | – | – | – | – | – |
| 1994-02-23 | $0.03125 | 0.11% | – | – | – | – | – |
| 1993-11-24 | $0.025 | 0.08% | – | – | – | – | – |
| 1993-08-26 | $0.025 | 0.08% | – | – | – | – | – |
| 1993-05-25 | $0.025 | 0.09% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $2.6 | 2.78 % | $94 | $103 | 2.54 % | – | – |
| 2023 | $3.3 | 3.73 % | $87 | $71 | 4.60 % | – | – |
| 2022 | $3.0 | 3.37 % | $88 | $82 | 3.59 % | $0.0 | – |
| 2021 | $2.1 | 2.38 % | $88 | $41 | 5.14 % | $8.1 | 26 % |
| 2020 | $1.4 | 2.84 % | $49 | $69 | 2.04 % | $6.0 | 23 % |
| 2019 | $1.3 | 2.94 % | $44 | $51 | 2.55 % | $4.7 | 28 % |
| 2018 | $1.1 | 2.20 % | $50 | $40 | 2.77 % | $4.7 | 23 % |
| 2017 | $0.9 | 1.95 % | $46 | $52 | 1.72 % | $3.6 | 25 % |
| 2016 | $0.7 | 2.35 % | $30 | $42 | 1.66 % | $2.5 | 28 % |
| 2015 | $0.6 | 1.53 % | $36 | $32 | 1.73 % | $2.4 | 23 % |
| 2014 | $0.4 | 1.06 % | $33 | $39 | 0.90 % | $2.8 | 12 % |
| 2013 | $0.2 | 0.79 % | $25 | $29 | 0.68 % | $2.0 | 10 % |
| 2012 | $0.2 | 1.21 % | $17 | $17 | 1.17 % | $1.2 | 17 % |
| 2011 | $0.2 | 0.82 % | $24 | $19 | 1.03 % | $1.7 | 12 % |
| 2010 | $0.2 | 0.73 % | $27 | $24 | 0.82 % | $2.2 | 9 % |
| 2009 | $0.44 | 1.69 % | $26 | $32 | 1.35 % | -$1.3 | -34 % |
| 2008 | $1.1 | 2.96 % | $36 | $18 | 5.95 % | $1.4 | 78 % |
| 2007 | $1.1 | 1.59 % | $68 | $68 | 1.60 % | $2.2 | 50 % |
| 2006 | $1.1 | 2.00 % | $54 | $62 | 1.74 % | $7.2 | 15 % |
| 2005 | $1.1 | 2.43 % | $44 | $43 | 2.50 % | $5.0 | 22 % |
| 2004 | $1.0 | 2.25 % | $44 | $41 | 2.44 % | $4.1 | 25 % |
| 2003 | $0.9 | 2.41 % | $38 | $44 | 2.08 % | $3.5 | 27 % |
| 2002 | $0.9 | 2.34 % | $39 | $28 | 3.26 % | $2.8 | 32 % |
| 2001 | $0.9 | 1.81 % | $51 | $41 | 2.22 % | $3.2 | 29 % |
| 2000 | $0.8 | 0.99 % | $80 | $75 | 1.07 % | $4.7 | 17 % |
| 1999 | $0.5 | 0.60 % | $80 | $77 | 0.63 % | $4.0 | 12 % |
| 1998 | $0.4 | 0.69 % | $58 | $39 | 1.03 % | $2.9 | 14 % |
| 1997 | $0.3 | 0.75 % | $37 | $46 | 0.60 % | $2.0 | 14 % |
| 1996 | $0.2 | 0.45 % | $48 | $56 | 0.39 % | $1.1 | 21 % |
| 1995 | $0.2 | 0.41 % | $39 | $42 | 0.38 % | – | – |
| 1994 | $0.13 | 0.40 % | $31 | $29 | 0.43 % | – | – |
| 1993 | $0.08 | 0.24 % | $31 | $31 | 0.24 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Morgan Stanley company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Morgan Stanley
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-31 | $0.925 | $103.21 | - |
| 2024-04-29 | $0.85 | $92.11 | 93 |
| 2024-01-30 | $0.85 | $87.62 | 90 |
| 2023-10-30 | $0.85 | $70.59 | 92 |
| 2023-07-28 | $0.85 | $91.57 | 276 |
| 2023-04-28 | $0.775 | $89.97 | 91 |
| 2023-01-30 | $0.775 | $95.96 | 548 |
| 2022-10-28 | $0.775 | $82.22 | 94 |
| 2022-07-28 | $0.775 | $82.95 | 186 |
| 2022-04-28 | $0.7 | $83.4 | 277 |
| 2022-01-28 | $0.7 | $101.8 | 915 |
| 2021-10-28 | $0.7 | $102.5 | 1 |
| 2021-07-29 | $0.7 | $96.28 | 5 |
| 2021-04-29 | $0.35 | $83.64 | 6 |
| 2021-01-28 | $0.35 | $69.32 | 5 |
| 2020-10-29 | $0.35 | $48.12 | 1 |
| 2020-07-30 | $0.35 | $48.95 | 4 |
| 2020-04-29 | $0.35 | $40.79 | 21 |
| 2020-01-30 | $0.35 | $53.68 | 6 |
| 2019-10-30 | $0.35 | $46.26 | 2 |
| 2019-07-30 | $0.35 | $44.67 | 45 |
| 2019-04-29 | $0.3 | $48.46 | 190 |
| 2019-01-30 | $0.3 | $42.79 | 44 |
| 2018-10-30 | $0.3 | $44.5 | 1 |
| 2018-07-30 | $0.3 | $50.9 | 506 |
| 2018-04-27 | $0.25 | $51.86 | 10 |
| 2018-01-30 | $0.25 | $56.6 | 2 |
| 2017-10-30 | $0.25 | $50.46 | 30 |
| 2017-07-27 | $0.25 | $47.09 | 5 |
| 2017-04-27 | $0.2 | $43.54 | 4 |
| 2017-01-27 | $0.2 | $43.65 | 7 |
| 2016-10-27 | $0.2 | $33.82 | 11 |
| 2016-07-27 | $0.2 | $29.02 | 12 |
| 2016-04-27 | $0.15 | $27.53 | 28 |
| 2016-01-27 | $0.15 | $25.37 | 2 |
| 2015-10-28 | $0.15 | $33.44 | 1 |
| 2015-07-29 | $0.15 | $39.29 | 1 |
| 2015-04-28 | $0.15 | $37.04 | 1 |
| 2015-01-28 | $0.1 | $33.77 | 1 |
| 2014-10-29 | $0.1 | $34.39 | 1 |
| 2014-07-29 | $0.1 | $32.65 | 1 |
| 2014-04-28 | $0.1 | $29.99 | 1 |
| 2014-01-29 | $0.05 | $29.94 | 44 |
| 2013-10-29 | $0.05 | $29.36 | 92 |
| 2013-07-29 | $0.05 | $27.31 | 92 |
| 2013-04-26 | $0.05 | $21.4 | 94 |
| 2013-02-01 | $0.05 | $23.51 | 178 |
| 2012-10-29 | $0.05 | - | - |
| 2012-07-27 | $0.05 | $13.49 | 189 |
| 2012-04-26 | $0.05 | $17.21 | 281 |
| 2012-01-27 | $0.05 | $18.56 | 371 |
| 2011-10-27 | $0.05 | $19.41 | 463 |
| 2011-07-27 | $0.05 | $22.54 | 555 |
| 2011-04-27 | $0.05 | $25.5 | 824 |
| 2011-01-27 | $0.05 | $29.85 | 1098 |
| 2010-10-27 | $0.05 | $24.4 | 92 |
| 2010-07-28 | $0.05 | $27.01 | 183 |
| 2010-04-28 | $0.05 | $30.33 | 1416 |
| 2010-01-27 | $0.05 | $27.95 | 91 |
| 2009-10-28 | $0.05 | $32.31 | 1604 |
| 2009-07-29 | $0.05 | $27.16 | 91 |
| 2009-04-28 | $0.06667 | $21.08 | 92 |
| 2009-01-28 | $0.2698 | $23 | 182 |
| 2008-10-15 | $0.2698 | $18.13 | 105 |
| 2008-07-09 | $0.2698 | $33.99 | 2238 |
| 2008-04-09 | $0.2698 | $46.1 | 3234 |
| 2008-01-09 | $0.2698 | $47.73 | 3495 |
| 2007-10-10 | $0.2698 | $67.53 | 4821 |
| 2007-07-11 | $0.2698 | $70.65 | 4928 |
| 2007-04-11 | $0.27 | $65.9111 | 91 |
| 2007-01-10 | $0.27 | $67.7124 | 182 |
| 2006-10-11 | $0.27 | $62.076 | 91 |
| 2006-07-12 | $0.27 | $51.9901 | 91 |
| 2006-04-11 | $0.27 | $52.0731 | 183 |
| 2006-01-11 | $0.27 | $49.4499 | 90 |
| 2005-10-12 | $0.27 | $43.1244 | 91 |
| 2005-07-13 | $0.27 | $44.3862 | 182 |
| 2005-04-13 | $0.27 | $44.104 | 91 |
| 2005-01-12 | $0.27 | $45.8887 | 364 |
| 2004-10-06 | $0.25 | $41.0492 | 98 |
| 2004-07-07 | $0.25 | $41.4061 | 189 |
| 2004-04-06 | $0.25 | $47.275 | 645 |
| 2004-01-07 | $0.25 | $47.9806 | 735 |
| 2003-10-08 | $0.23 | $44.2036 | 91 |
| 2003-07-09 | $0.23 | $39.281 | 91 |
| 2003-04-09 | $0.23 | $34.3916 | 91 |
| 2003-01-08 | $0.23 | $34.7984 | 182 |
| 2002-10-02 | $0.23 | $28.2239 | 98 |
| 2002-07-02 | $0.23 | $34.3833 | 190 |
| 2002-04-03 | $0.23 | $46.2042 | 644 |
| 2002-01-09 | $0.23 | $48.4704 | 1463 |
| 2001-10-03 | $0.23 | $41.4144 | 98 |
| 2001-07-03 | $0.23 | $52.8783 | 1926 |
| 2001-04-04 | $0.23 | $37.571 | 90 |
| 2001-01-10 | $0.23 | $71.3898 | 7301 |
| 2000-10-04 | $0.2 | $75.0216 | 7401 |
| 2000-07-05 | $0.2 | $72.1162 | 91 |
| 2000-04-12 | $0.2 | $66.2016 | 84 |
| 2000-01-10 | $0.2 | $108.4337 | - |
| 1999-10-13 | $0.12 | $76.6818 | 89 |
| 1999-07-14 | $0.12 | $83.8416 | 180 |
| 1999-04-14 | $0.12 | $91.1051 | 271 |
| 1999-01-14 | $0.12 | $67.0836 | 90 |
| 1998-10-13 | $0.1 | $38.8597 | 93 |
| 1998-07-14 | $0.1 | $78.4458 | 274 |
| 1998-04-13 | $0.1 | $70.0928 | 92 |
| 1998-01-15 | $0.1 | $46.0195 | 88 |
| 1997-10-09 | $0.07 | $46.4864 | 186 |
| 1997-07-10 | $0.07 | $38.1853 | 91 |
| 1997-05-22 | $0.07 | $32.997 | 49 |
| 1997-02-27 | $0.07 | $31.9594 | 84 |
| 1996-11-27 | $0.055 | $56.344 | 502 |
| 1996-08-29 | $0.055 | $41.817 | 90 |
| 1996-05-30 | $0.055 | $50.0144 | 181 |
| 1996-02-28 | $0.055 | $45.345 | 92 |
| 1995-11-29 | $0.04 | $42.4396 | 91 |
| 1995-08-30 | $0.04 | $41.9208 | 91 |
| 1995-05-25 | $0.04 | $38.704 | 97 |
| 1995-02-23 | $0.04 | $33.2046 | 91 |
| 1994-11-25 | $0.03125 | $28.7428 | 90 |
| 1994-08-26 | $0.03125 | $33.6196 | 272 |
| 1994-05-25 | $0.03125 | $33.3084 | 93 |
| 1994-02-23 | $0.03125 | $28.7428 | 91 |
| 1993-11-24 | $0.025 | $31.0256 | 182 |
| 1993-08-26 | $0.025 | $32.3744 | 272 |
| 1993-05-25 | $0.025 | $28.639 | 93 |
| Expand | |||