☰
A2 Finance
βœ•

McDonald's Dividend 2024

71 rated
Summary News
2702:TSE
Div.Rating 2.8
Dividend Yield Trailing
0.64%
Dividend Yield Forward
0.64%
Payout Ratio
–
Average Yield, 5y
0.69%
Payout Stability
100 %
Payout Growth Stability
0 %
MCD:NYSE
Div.Rating 4.3
Dividend Yield Trailing
2.18%
Dividend Yield Forward
2.28%
Payout Ratio
87.65 %
Average Yield, 5y
2.33%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Mar 22:24

Dividend History

2702:TSE

Statistics for 5 years: 2019-2024

  • Β₯3,600.0 Average Dividend
  • Β₯3,600.0 Average Dividends per Year
  • 0.69% Average Dividend Yield
  • 0.69% Average Annual Dividend Yield
  • 1.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 0 % Payout Growth Stability
  • 18.18 % Dividend Growth, Simple
  • 3.40 % Dividend Growth, CAGR
  • Β₯33 (2019-12-27) Minimum
  • Β₯39 (2022-12-29) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Record Date Source
2023-12-28 Β₯39 0.65% – – EOD
2022-12-29 Β₯39 0.78% – – EOD
2021-12-29 Β₯36 0.71% – – EOD
2020-12-29 Β₯33 0.66% – – EOD
2019-12-27 Β₯33 0.63% – – EOD
2018-12-26 Β₯30 0.66% – – EOD
2017-12-27 Β₯30 0.6% – – EOD
2016-12-28 Β₯30 0.97% – – EOD
2015-12-28 Β₯30 1.16% – – EOD
2014-12-26 Β₯30 1.12% – – EOD
2013-12-26 Β₯30 1.13% – – EOD
2012-12-26 Β₯30 1.33% – – EOD
2011-12-28 Β₯30 1.45% – – EOD
2010-12-28 Β₯30 1.47% – – EOD
2009-12-28 Β₯30 1.68% – – EOD
2008-12-25 Β₯30 1.57% – – EOD
2007-12-25 Β₯30 1.6% – – EOD
2006-12-26 Β₯30 1.54% – – EOD
2005-12-27 Β₯30 1.53% – – EOD
2004-12-27 Β₯30 1.35% – – EOD
2003-12-25 Β₯30 1.44% – – EOD
2002-12-25 Β₯30 1.6% – – EOD
2001-12-25 Β₯30 0.87% – – EOD
Expand
MCD:NYSE

Statistics for 5 years: 2019-2024

  • $1.3455 Average Dividend
  • $5.382 Average Dividends per Year
  • 0.72% Average Dividend Yield
  • 2.33% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 5.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 100 % Payout Growth Stability
  • 31.71 % Dividend Growth, Simple
  • 5.66 % Dividend Growth, CAGR
  • $1.16 (2019-02-28) Minimum
  • $1.67 (2023-11-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-02-29 $1.67 0.57% 2024-03-15 2024-02-07 2024-03-01 Quarterly EOD
2023-11-30 $1.67 0.59% 2023-12-15 2023-10-04 2023-12-01 Quarterly EOD
2023-08-31 $1.52 0.54% 2023-09-18 2023-07-25 2023-09-01 Quarterly EOD
2023-06-02 $1.52 0.52% 2023-06-20 2023-05-25 2023-06-05 Quarterly EOD
2023-02-28 $1.52 0.58% 2023-03-15 2023-02-02 – Quarterly EOD
2022-11-30 $1.52 0.56% 2022-12-15 2022-10-13 – Quarterly EOD
2022-08-31 $1.38 0.55% 2022-09-16 2022-07-28 2022-09-01 Quarterly EOD
2022-06-03 $1.38 0.56% 2022-06-20 2022-05-26 2022-06-06 Quarterly EOD
2022-02-28 $1.38 0.56% 2022-03-15 2022-01-20 2022-03-01 Quarterly EOD
2021-11-30 $1.38 3.38% 2021-12-15 2021-09-23 2021-12-01 Quarterly IR
2021-08-31 $1.29 0.54% 2021-09-15 2021-07-22 2021-09-01 Quarterly EOD
2021-05-28 $1.29 0.55% 2021-06-15 2021-05-20 2021-06-01 Quarterly EOD
2021-02-26 $1.29 0.63% 2021-03-15 2021-01-21 2021-03-01 Quarterly EOD
2020-11-30 $1.29 0.59% 2020-12-15 2020-10-08 2020-12-01 Quarterly EOD
2020-08-31 $1.25 0.59% 2020-09-15 2020-07-21 2020-09-01 Quarterly EOD
2020-05-29 $1.25 0.67% 2020-06-15 2020-05-22 2020-06-01 Quarterly EOD
2020-02-28 $1.25 0.62% 2020-03-16 2020-01-29 2020-03-02 Quarterly EOD
2019-11-29 $1.25 0.64% 2019-12-16 2019-09-19 2019-12-02 Quarterly EOD
2019-08-30 $1.16 0.53% 2019-09-17 2019-07-18 2019-09-03 Quarterly EOD
2019-05-31 $1.16 0.59% 2019-06-17 2019-05-23 2019-06-03 Quarterly EOD
2019-02-28 $1.16 0.63% 2019-03-15 2019-01-24 2019-03-01 Quarterly EOD
2018-11-30 $1.16 0.62% 2018-12-17 2018-09-20 2018-12-03 Quarterly EOD
2018-08-31 $1.01 0.62% 2018-09-18 2018-07-19 2018-09-04 Quarterly EOD
2018-06-01 $1.01 0.63% 2018-06-18 2018-05-24 2018-06-04 Quarterly EOD
2018-02-28 $1.01 0.64% 2018-03-15 2018-01-25 2018-03-01 Quarterly EOD
2017-11-30 $1.01 0.59% 2017-12-15 2017-09-21 2017-12-01 Quarterly EOD
2017-08-30 $0.94 0.59% 2017-09-18 2017-07-27 2017-09-01 Quarterly EOD
2017-06-01 $0.94 0.62% 2017-06-19 – 2017-06-05 Quarterly EOD
2017-02-27 $0.94 0.74% 2017-03-15 2016-01-26 2017-03-01 Quarterly EOD
2016-11-29 $0.94 0.78% 2016-12-15 2016-09-28 2016-12-01 Quarterly EOD
2016-08-30 $0.89 0.77% 2016-09-16 2016-07-28 2016-09-01 Quarterly EOD
2016-06-02 $0.89 0.73% 2016-06-20 2016-05-26 2016-06-06 Quarterly EOD
2016-02-26 $0.89 0.76% 2016-03-15 2016-01-27 2016-03-01 Quarterly EOD
2015-11-27 $0.89 0.78% 2015-12-15 2015-11-10 2015-12-01 Quarterly EOD
2015-08-28 $0.85 0.88% 2015-09-16 2015-07-16 2015-09-01 Quarterly EOD
2015-05-28 $0.85 0.88% 2015-06-15 2015-05-21 2015-06-01 Quarterly EOD
2015-02-26 $0.85 0.85% 2015-03-16 2015-01-28 2015-03-02 Quarterly EOD
2014-11-26 $0.85 0.88% 2014-12-15 2014-09-18 2014-12-01 Quarterly EOD
2014-08-28 $0.81 0.86% 2014-09-16 2014-07-17 2014-09-02 Quarterly EOD
2014-05-29 $0.81 0.8% 2014-06-16 2014-05-22 2014-06-02 Quarterly EOD
2014-02-27 $0.81 0.85% 2014-03-17 2014-01-29 2014-03-03 Quarterly –
2013-11-27 $0.81 0.83% 2013-12-16 2013-09-18 2013-12-02 Quarterly –
2013-08-29 $0.77 0.81% 2013-09-17 2013-07-18 2013-09-03 Quarterly –
2013-05-30 $0.77 0.79% 2013-06-17 2013-05-22 2013-06-03 Quarterly –
2013-02-27 $0.77 0.8% 2013-03-15 2013-01-30 2013-03-01 Quarterly –
2012-11-29 $0.77 0.89% 2012-12-17 – 2012-12-03 Quarterly –
2012-08-30 $0.7 0.79% 2012-09-18 – 2012-09-04 Quarterly –
2012-05-31 $0.7 0.78% 2012-06-15 – 2012-06-04 Quarterly –
2012-02-28 $0.7 0.7% 2012-03-15 – 2012-03-01 Quarterly –
2011-11-29 $0.7 0.75% 2011-12-15 – 2011-12-01 Quarterly –
2011-08-30 $0.61 0.67% 2011-09-16 – 2011-09-01 Quarterly –
2011-05-27 $0.61 0.75% 2011-06-15 – 2011-06-01 Quarterly –
2011-02-25 $0.61 0.82% 2011-03-15 – 2011-03-01 Quarterly –
2010-11-29 $0.61 0.78% 2010-12-15 – 2010-12-01 Quarterly –
2010-08-30 $0.55 0.76% 2010-09-16 – 2010-09-01 Quarterly –
2010-05-27 $0.55 0.82% 2010-06-15 – 2010-06-01 Quarterly –
2010-02-25 $0.55 0.85% 2010-03-15 – 2010-03-01 Quarterly –
2009-11-27 $0.55 0.86% 2009-12-15 – 2009-12-01 Quarterly –
2009-08-28 $0.5 0.89% 2009-09-15 – 2009-09-01 Quarterly –
2009-06-04 $0.5 0.83% 2009-06-22 – 2009-06-08 Quarterly –
2009-02-26 $0.5 0.96% 2009-03-16 – 2009-03-02 Quarterly –
2008-11-26 $0.5 0.86% 2008-12-15 – 2008-12-01 Quarterly –
2008-08-28 $0.375 0.6% 2008-09-16 – 2008-09-02 Quarterly –
2008-06-05 $0.375 0.65% 2008-06-23 – 2008-06-09 Quarterly –
2008-02-28 $0.375 0.69% 2008-03-17 – 2008-03-03 Quarterly –
2007-11-13 $1.5 2.63% 2007-12-03 – 2007-11-15 Annual –
2006-11-13 $1 2.41% 2006-12-01 – 2006-11-15 Annual –
2005-11-10 $0.67 2.02% 2005-12-01 – 2005-11-15 Annual –
2004-11-10 $0.55 1.83% 2004-12-01 – 2004-11-15 Annual –
2003-11-12 $0.4 1.52% 2003-12-01 – 2003-11-14 Annual –
2002-11-13 $0.235 1.37% 2002-12-02 – 2002-11-15 Annual –
2001-11-13 $0.225 0.82% 2001-12-03 – 2001-11-15 Annual –
2000-11-13 $0.215 0.65% 2000-12-01 – 2000-11-15 Annual –
1999-11-29 $0.04875 0.11% 1999-12-15 – 1999-12-01 Quarterly –
1999-08-30 $0.04875 0.12% 1999-09-15 – 1999-09-01 Quarterly –
1999-05-27 $0.04875 0.13% 1999-06-15 – 1999-06-01 Quarterly –
1999-03-11 $0.04875 0.11% 1999-03-31 – 1999-03-15 Quarterly –
1998-11-25 $0.045 0.06% 1998-12-11 – 1998-11-30 Quarterly –
1998-08-27 $0.045 0.07% 1998-09-11 – 1998-08-31 Quarterly –
1998-05-28 $0.045 0.07% 1998-06-12 – 1998-06-01 Quarterly –
1998-02-25 $0.0412 0.08% 1998-03-13 – 1998-02-27 Quarterly –
1997-11-26 $0.0412 0.08% 1997-12-12 – 1997-12-01 Quarterly –
1997-08-27 $0.0412 0.09% 1997-09-12 – 1997-08-29 Quarterly –
1997-05-29 $0.0412 0.08% 1997-06-13 – 1997-06-02 Quarterly –
1997-02-26 $0.0375 0.08% 1997-03-14 – 1997-02-28 Quarterly –
1996-11-27 $0.0375 0.08% 1996-12-13 – 1996-12-02 Quarterly –
1996-08-28 $0.0375 0.08% 1996-09-13 – 1996-08-30 Quarterly –
1996-05-31 $0.0375 0.08% 1996-06-14 – 1996-06-04 Quarterly –
1996-02-27 $0.0338 0.07% 1996-03-15 – 1996-02-29 Quarterly –
1995-11-28 $0.0338 0.08% 1995-12-15 – 1995-11-30 Quarterly –
1995-08-29 $0.0338 0.09% 1995-09-15 – 1995-08-31 Quarterly –
1995-05-30 $0.0338 0.09% 1995-06-16 – 1995-06-05 Quarterly –
1995-02-22 $0.03 0.09% 1995-03-17 – 1995-02-28 Quarterly –
1994-11-23 $0.03 0.11% 1994-12-16 – 1994-11-30 Quarterly –
1994-08-25 $0.03 0.11% 1994-09-16 – 1994-08-31 Quarterly –
1994-06-01 $0.03 0.05% 1994-06-17 – 1994-06-07 Quarterly –
1994-02-22 $0.0269 0.04% 1994-03-18 – 1994-02-28 Quarterly –
1993-11-23 $0.0269 0.05% 1993-12-17 – 1993-11-30 Quarterly –
1993-08-25 $0.0269 0.05% 1993-09-17 – 1993-08-31 Quarterly –
1993-06-01 $0.0269 0.05% 1993-06-18 – 1993-06-07 Quarterly –
1993-02-23 $0.025 0.05% 1993-03-19 – 1993-03-01 Quarterly –
1992-11-23 $0.025 0.05% 1992-12-18 – 1992-11-30 Quarterly –
1992-08-25 $0.025 0.06% 1992-09-18 – 1992-08-31 Quarterly –
1992-05-27 $0.025 0.06% 1992-06-19 – 1992-06-02 Quarterly –
1992-02-25 $0.0231 0.05% 1992-03-20 – 1992-03-02 Quarterly –
1991-11-27 $0.0231 0.07% 1991-12-18 – 1991-12-04 Quarterly –
1991-08-28 $0.0231 0.07% 1991-09-18 – 1991-09-04 Quarterly –
1991-05-29 $0.0231 0.07% 1991-06-18 – 1991-06-04 Quarterly –
1991-03-05 $0.0213 0.06% 1991-03-21 – 1991-03-11 Quarterly –
1990-11-26 $0.0213 0.08% 1990-12-18 – 1990-11-30 Quarterly –
1990-08-27 $0.0213 0.08% 1990-09-18 – 1990-08-31 Quarterly –
1990-05-30 $0.0213 0.06% 1990-06-18 – 1990-06-05 Quarterly –
1990-02-27 $0.0194 0.06% 1990-03-19 – 1990-03-05 Quarterly –
1989-11-24 $0.0194 0.06% 1989-12-18 – 1989-11-30 Quarterly –
1989-08-25 $0.0194 0.07% 1989-09-18 – 1989-08-31 Quarterly –
1989-05-24 $0.01938 0.03% – – – – –
1989-02-22 $0.0175 0.03% – – – – –
1988-12-21 $0.0175 0.04% – – – – –
1988-11-23 $0.0175 0.04% – – – – –
1988-08-22 $0.0175 0.04% – – – – –
1988-05-24 $0.0175 0.04% – – – – –
1987-10-20 $0.01563 0.04% – – – – –
1987-07-23 $0.01563 0.03% – – – – –
1987-05-20 $0.01558 0.02% – – – – –
1987-01-22 $0.01375 0.02% – – – – –
1986-10-27 $0.01375 0.02% – – – – –
1986-07-23 $0.01375 0.02% – – – – –
1986-05-28 $0.00917 0.01% – – – – –
1986-01-22 $0.0125 0.02% – – – – –
1985-10-22 $0.0125 0.02% – – – – –
1985-07-23 $0.0125 0.02% – – – – –
1985-05-31 $0.0125 0.02% – – – – –
1985-01-22 $0.01139 0.02% – – – – –
Expand

Historical Annual Dividends

2702:TSEMcDonald's
Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2023 Β₯39 0.69 % Β₯5,656 Β₯6,110 0.64 % – –
2022 Β₯39 0.77 % Β₯5,034 Β₯4,995 0.78 % Β₯0.0 –
2021 Β₯36 0.71 % Β₯5,073 Β₯5,090 0.71 % Β₯0.0 –
2020 Β₯33 0.63 % Β₯5,271 Β₯5,000 0.66 % – –
2019 Β₯33 0.65 % Β₯5,067 Β₯5,240 0.63 % – –
2018 Β₯30 0.59 % Β₯5,060 Β₯4,660 0.64 % – –
2017 Β₯30 0.72 % Β₯4,148 Β₯4,955 0.61 % – –
2016 Β₯30 1.05 % Β₯2,864 Β₯3,060 0.98 % – –
2015 Β₯30 1.12 % Β₯2,677 Β₯2,620 1.15 % – –
2014 Β₯30 1.10 % Β₯2,721 Β₯2,630 1.14 % – –
2013 Β₯30 1.14 % Β₯2,638 Β₯2,687 1.12 % – –
2012 Β₯30 1.36 % Β₯2,207 Β₯2,285 1.31 % – –
2011 Β₯30 1.47 % Β₯2,046 Β₯2,077 1.44 % – –
2010 Β₯30 1.52 % Β₯1,973 Β₯2,036 1.47 % – –
2009 Β₯30 1.68 % Β₯1,783 Β₯1,779 1.69 % – –
2008 Β₯30 1.82 % Β₯1,646 Β₯1,800 1.67 % – –
2007 Β₯30 1.52 % Β₯1,976 Β₯1,867 1.61 % – –
2006 Β₯30 1.57 % Β₯1,912 Β₯1,984 1.51 % – –
2005 Β₯30 1.38 % Β₯2,171 Β₯1,908 1.57 % – –
2004 Β₯30 1.35 % Β₯2,230 Β₯2,205 1.36 % – –
2003 Β₯30 1.56 % Β₯1,925 Β₯2,040 1.47 % – –
2002 Β₯30 1.12 % Β₯2,685 Β₯1,860 1.61 % – –
2001 Β₯30 0.84 % Β₯3,580 Β₯3,290 0.91 % – –
Expand
MCD:NYSEMcDonald's
Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.7 0.57 % $292 $292 0.57 % – –
2023 $6.2 2.23 % $279 $282 2.21 % – –
2022 $5.7 2.22 % $255 $273 2.07 % $0.0 –
2021 $5.3 2.29 % $229 $41 12.86 % $8.8 88 %
2020 $5.0 2.51 % $201 $215 2.35 % $6.3 80 %
2019 $4.7 2.39 % $198 $197 2.40 % $7.9 60 %
2018 $4.2 2.52 % $166 $178 2.36 % $7.6 55 %
2017 $3.8 2.57 % $149 $172 2.23 % $6.4 60 %
2016 $3.6 3.00 % $120 $122 2.97 % $5.6 65 %
2015 $3.4 3.43 % $100 $118 2.91 % $4.8 72 %
2014 $3.3 3.39 % $97 $94 3.50 % $5.1 64 %
2013 $3.1 3.24 % $96 $97 3.21 % $5.5 56 %
2012 $2.9 3.15 % $91 $86 3.32 % $5.3 54 %
2011 $2.5 2.97 % $85 $93 2.71 % $5.1 50 %
2010 $2.3 3.20 % $71 $78 2.89 % $4.5 50 %
2009 $2.1 3.53 % $58 $64 3.22 % $3.8 54 %
2008 $1.6 2.78 % $58 $58 2.81 % $3.5 46 %
2007 $1.5 2.63 % $57 $57 2.63 % $2.8 54 %
2006 $1.0 2.41 % $42 $42 2.41 % $2.3 43 %
2005 $0.7 2.02 % $33 $33 2.02 % $2.0 33 %
2004 $0.6 1.83 % $30 $30 1.83 % $1.8 30 %
2003 $0.4 1.52 % $26 $26 1.52 % $1.3 30 %
2002 $0.24 1.37 % $17 $17 1.37 % $1.4 17 %
2001 $0.23 0.82 % $27 $27 0.82 % $1.4 16 %
2000 $0.22 0.65 % $33 $33 0.65 % $1.5 15 %
1999 $0.20 0.46 % $43 $46 0.43 % $1.4 14 %
1998 $0.18 0.28 % $63 $72 0.24 % $1.2 14 %
1997 $0.16 0.34 % $48 $49 0.33 % $1.2 14 %
1996 $0.15 0.30 % $48 $46 0.32 % $0.8 18 %
1995 $0.13 0.35 % $38 $44 0.30 % – –
1994 $0.12 0.26 % $44 $29 0.41 % – –
1993 $0.11 0.20 % $53 $57 0.19 % – –
1992 $0.098 0.22 % $44 $48 0.20 % – –
1991 $0.091 0.27 % $34 $34 0.27 % – –
1990 $0.083 0.27 % $31 $28 0.30 % – –
1989 $0.076 0.18 % $43 $33 0.23 % – –
1988 $0.1 0.16 % $45 $48 0.15 % – –
1987 $0.061 0.10 % $59 $39 0.15 % – –
1986 $0.049 0.06 % $77 $60 0.08 % – –
1985 $0.049 0.08 % $64 $64 0.08 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by McDonald's company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

2702:TSE
Previous Next
Status Paid Forecast
Frequency – –
Dividend 39.00 JPY 39.00 JPY
Declared Date - -
Ex-Dividend Date 2023-12-28 2024-12-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 39.00 Β₯ 39.00 Β₯
× ×
Shares
=
Earnings 3900.00 Β₯ 3900.00 Β₯
MCD:NYSE
Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.67 USD 1.67 USD
Declared Date 2024-02-07 -
Ex-Dividend Date 2024-02-29 2024-06-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.67 $ 1.67 $
× ×
Shares
=
Earnings 167.00 $ 167.00 $

Stock Price Recovery History

2702:TSEStock Price Recovery History, McDonald's
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2023-12-28 Β₯39 Β₯6,030 1
2022-12-29 Β₯39 Β₯5,010 6
2021-12-29 Β₯36 Β₯5,050 1
2020-12-29 Β₯33 Β₯5,030 10
2019-12-27 Β₯33 Β₯5,280 19
2018-12-26 Β₯30 Β₯4,545 1
2017-12-27 Β₯30 Β₯5,040 14
2016-12-28 Β₯30 Β₯3,095 47
2015-12-28 Β₯30 Β₯2,590 1
2014-12-26 Β₯30 Β₯2,670 110
2013-12-26 Β₯30 Β₯2,645 1
2012-12-26 Β₯30 Β₯2,261 2
2011-12-28 Β₯30 Β₯2,072 1
2010-12-28 Β₯30 Β₯2,036 1
2009-12-28 Β₯30 Β₯1,781 1
2008-12-25 Β₯30 Β₯1,910 140
2007-12-25 Β₯30 Β₯1,875 1
2006-12-26 Β₯30 Β₯1,947 1
2005-12-27 Β₯30 Β₯1,958 122
2004-12-27 Β₯30 Β₯2,215 11
2003-12-25 Β₯30 Β₯2,080 74
2002-12-25 Β₯30 Β₯1,880 56
2001-12-25 Β₯30 Β₯3,430 5321
Expand
MCD:NYSEStock Price Recovery History, McDonald's
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-29 $1.67 $292.28 -
2023-11-30 $1.67 $281.84 91
2023-08-31 $1.52 $281.15 91
2023-06-02 $1.52 $289.91 272
2023-02-28 $1.52 $263.91 94
2022-11-30 $1.52 $272.79 184
2022-08-31 $1.38 $252.28 91
2022-06-03 $1.38 $248.36 89
2022-02-28 $1.38 $244.77 95
2021-11-30 $1.38 $40.82 90
2021-08-31 $1.29 $237.46 1
2021-05-28 $1.29 $233.89 13
2021-02-26 $1.29 $206.14 3
2020-11-30 $1.29 $217.44 105
2020-08-31 $1.25 $213.52 2
2020-05-29 $1.25 $186.32 3
2020-02-28 $1.25 $201 4
2019-11-29 $1.25 $194.48 4
2019-08-30 $1.16 $217.97 5
2019-05-31 $1.16 $198.27 3
2019-02-28 $1.16 $183.84 1
2018-11-30 $1.16 $188.51 118
2018-08-31 $1.01 $162.23 5
2018-06-01 $1.01 $159.16 3
2018-02-28 $1.01 $157.74 12
2017-11-30 $1.01 $171.97 1
2017-08-30 $0.94 $159.53 1
2017-06-01 $0.94 $152.39 1
2017-02-27 $0.94 $126.99 1
2016-11-29 $0.94 $120.68 10
2016-08-30 $0.89 $115.36 1
2016-06-02 $0.89 $121.17 1
2016-02-26 $0.89 $117.06 3
2015-11-27 $0.89 $114.23 4
2015-08-28 $0.85 $96.25 11
2015-05-28 $0.85 $96.48 6
2015-02-26 $0.85 $99.51 4
2014-11-26 $0.85 $96.22 2
2014-08-28 $0.81 $94.14 22
2014-05-29 $0.81 $101.34 1
2014-02-27 $0.81 $95.08 15
2013-11-27 $0.81 $97.06 107
2013-08-29 $0.77 $94.86 90
2013-05-30 $0.77 $97.07 288
2013-02-27 $0.77 $95.73 92
2012-11-29 $0.77 $86.49 90
2012-08-30 $0.7 $88.7 181
2012-05-31 $0.7 $89.34 272
2012-02-28 $0.7 $99.78 776
2011-11-29 $0.7 $93.46 91
2011-08-30 $0.61 $90.78 91
2011-05-27 $0.61 $81.62 95
2011-02-25 $0.61 $74.44 91
2010-11-29 $0.61 $78.26 179
2010-08-30 $0.55 $72.74 91
2010-05-27 $0.55 $67.2 95
2010-02-25 $0.55 $64.38 91
2009-11-27 $0.55 $63.6 90
2009-08-28 $0.5 $56.07 91
2009-06-04 $0.5 $60.24 176
2009-02-26 $0.5 $52.2 98
2008-11-26 $0.5 $57.9 190
2008-08-28 $0.375 $62.89 456
2008-06-05 $0.375 $58.05 84
2008-02-28 $0.375 $54.62 98
2007-11-13 $1.5 $57.1 205
2006-11-13 $1 $41.51 365
2005-11-10 $0.67 $33.23 368
2004-11-10 $0.55 $30.02 365
2003-11-12 $0.4 $26.24 364
2002-11-13 $0.235 $17.15 364
2001-11-13 $0.225 $27.46 1093
2000-11-13 $0.215 $33.0625 1823
1999-11-29 $0.04875 $45.5 2906
1999-08-30 $0.04875 $42.0625 91
1999-05-27 $0.04875 $37.9375 95
1999-03-11 $0.04875 $44.6875 263
1998-11-25 $0.045 $72.1875 4296
1998-08-27 $0.045 $62.4375 90
1998-05-28 $0.045 $66.875 181
1998-02-25 $0.0412 $52.375 92
1997-11-26 $0.0412 $48.5625 91
1997-08-27 $0.0412 $48.25 91
1997-05-29 $0.0412 $49.875 272
1997-02-26 $0.0375 $44.875 92
1996-11-27 $0.0375 $46.125 183
1996-08-28 $0.0375 $47.375 274
1996-05-31 $0.0375 $48.125 363
1996-02-27 $0.0338 $50.5 729
1995-11-28 $0.0338 $44.25 91
1995-08-29 $0.0338 $36.25 91
1995-05-30 $0.0338 $36.875 182
1995-02-22 $0.03 $33 97
1994-11-23 $0.03 $28.5 91
1994-08-25 $0.03 $26.75 90
1994-06-01 $0.03 $61.25 1457
1994-02-22 $0.0269 $60.875 99
1993-11-23 $0.0269 $56.5 91
1993-08-25 $0.0269 $54.625 90
1993-06-01 $0.0269 $50.125 85
1993-02-23 $0.025 $49.875 98
1992-11-23 $0.025 $48.125 92
1992-08-25 $0.025 $41.75 90
1992-05-27 $0.025 $45.125 180
1992-02-25 $0.0231 $42.5 92
1991-11-27 $0.0231 $33.875 90
1991-08-28 $0.0231 $32.875 91
1991-05-29 $0.0231 $34.625 272
1991-03-05 $0.0213 $33.125 85
1990-11-26 $0.0213 $28.125 99
1990-08-27 $0.0213 $28.25 190
1990-05-30 $0.0213 $34.625 364
1990-02-27 $0.0194 $31.625 92
1989-11-24 $0.0194 $32.875 187
1989-08-25 $0.0194 $29.125 91
1989-05-24 $0.01938 $58 1735
1989-02-22 $0.0175 $50.75 91
1988-12-21 $0.0175 $47.75 63
1988-11-23 $0.0175 $46.8752 28
1988-08-22 $0.0175 $43.1252 93
1988-05-24 $0.0175 $42.8752 90
1987-10-20 $0.01563 $39.3752 217
1987-07-23 $0.01563 $53.1252 671
1987-05-20 $0.01558 $75.2504 8594
1987-01-22 $0.01375 $67.8752 118
1986-10-27 $0.01375 $60.3752 87
1986-07-23 $0.01375 $66.1248 183
1986-05-28 $0.00917 $106.5 10739
1986-01-22 $0.0125 $73.1256 126
1985-10-22 $0.0125 $64 92
1985-07-23 $0.0125 $67.5 183
1985-05-31 $0.0125 $66.7504 53
1985-01-22 $0.01139 $56.1256 129
Expand