Dividend Yield Trailing
0.80%
Dividend Yield Forward
0.83%
Payout Ratio
13.84 %
Average Yield, 5y
1.83%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 14 Nov 22:42
Dividend History
Statistics for 5 years: 2019-2024
- $0.265 Average Dividend
- $1.06 Average Dividends per Year
- 0.47% Average Dividend Yield
- 1.83% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 46.51 % Dividend Growth, Simple
- 7.94 % Dividend Growth, CAGR
- $0.21 (2019-02-06) Minimum
- $0.32 (2023-08-02) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-07 | $0.34 | 0.21% | 2024-12-05 | 2024-10-24 | 2024-11-07 | Quarterly | EOD |
| 2024-08-01 | $0.34 | 0.26% | 2024-09-05 | 2024-06-27 | 2024-08-01 | Quarterly | EOD |
| 2024-05-08 | $0.32 | 0.29% | 2024-06-06 | 2024-04-25 | 2024-05-09 | Quarterly | EOD |
| 2024-02-07 | $0.32 | 0.27% | 2024-03-07 | 2024-01-25 | 2024-02-08 | Quarterly | EOD |
| 2023-11-08 | $0.32 | 0.36% | 2023-12-07 | 2023-10-26 | 2023-11-09 | Quarterly | EOD |
| 2023-08-02 | $0.32 | 0.34% | 2023-09-07 | 2023-06-22 | 2023-08-03 | Quarterly | EOD |
| 2023-05-10 | $0.31 | 0.47% | 2023-06-01 | 2023-04-27 | 2023-05-11 | Quarterly | IR |
| 2023-02-08 | $0.31 | 0.45% | 2023-03-02 | 2023-01-26 | – | Quarterly | IR |
| 2022-11-09 | $0.31 | 0.47% | 2022-12-01 | 2022-10-27 | 2022-11-10 | Quarterly | IR |
| 2022-08-03 | $0.31 | 0.38% | 2022-09-01 | 2022-06-22 | 2022-08-04 | Quarterly | IR |
| 2022-05-11 | $0.3 | 0.35% | 2022-06-02 | 2022-04-28 | 2022-05-12 | Quarterly | IR |
| 2022-02-09 | $0.3 | 0.33% | 2022-03-03 | 2022-01-27 | 2022-02-10 | Quarterly | IR |
| 2021-11-09 | $0.3 | 0.33% | 2021-12-02 | 2021-10-28 | 2021-11-11 | Quarterly | IR |
| 2021-08-04 | $0.3 | 0.43% | 2021-09-02 | 2021-06-24 | 2021-08-05 | Quarterly | EOD |
| 2021-05-05 | $0.23 | 0.35% | 2021-06-03 | 2021-04-22 | 2021-05-06 | Quarterly | EOD |
| 2021-02-10 | $0.23 | 0.35% | 2021-03-04 | 2021-01-28 | 2021-02-11 | Quarterly | EOD |
| 2020-11-10 | $0.23 | 0.39% | 2020-12-03 | 2020-10-29 | 2020-11-12 | Quarterly | EOD |
| 2020-08-05 | $0.23 | 0.61% | 2020-09-03 | 2020-06-25 | 2020-08-06 | Quarterly | EOD |
| 2020-05-06 | $0.22 | 0.81% | 2020-06-04 | 2020-04-23 | 2020-05-07 | Quarterly | EOD |
| 2020-02-05 | $0.22 | 0.61% | 2020-03-05 | 2020-01-23 | 2020-02-06 | Quarterly | EOD |
| 2019-11-06 | $0.22 | 0.55% | 2019-12-05 | 2019-10-25 | 2019-11-07 | Quarterly | EOD |
| 2019-07-31 | $0.22 | 0.54% | 2019-09-05 | 2019-06-14 | 2019-08-01 | Quarterly | EOD |
| 2019-05-08 | $0.21 | 0.55% | 2019-06-06 | 2019-04-25 | 2019-05-09 | Quarterly | EOD |
| 2019-02-06 | $0.21 | 0.63% | 2019-03-07 | 2019-01-24 | 2019-02-07 | Quarterly | EOD |
| 2018-11-07 | $0.21 | 0.52% | 2018-12-06 | 2018-10-25 | 2018-11-08 | Quarterly | EOD |
| 2018-08-01 | $0.21 | 0.58% | 2018-09-06 | 2018-06-29 | 2018-08-02 | Quarterly | EOD |
| 2018-05-09 | $0.2 | 0.61% | 2018-06-07 | 2018-04-26 | 2018-05-10 | Quarterly | EOD |
| 2018-02-07 | $0.2 | 0.56% | 2018-03-01 | 2018-01-25 | 2018-02-08 | Quarterly | EOD |
| 2017-11-08 | $0.2 | 0.71% | 2017-12-07 | 2017-10-26 | 2017-11-09 | Quarterly | EOD |
| 2017-08-01 | $0.2 | 0.68% | 2017-09-07 | 2017-06-29 | 2017-08-03 | Quarterly | EOD |
| 2017-05-09 | $0.19 | 0.59% | 2017-06-01 | – | 2017-05-11 | Quarterly | EOD |
| 2017-02-07 | $0.19 | 0.54% | 2017-03-02 | 2017-01-26 | 2017-02-09 | Quarterly | EOD |
| 2016-11-08 | $0.19 | 0.54% | 2016-12-01 | 2016-10-27 | 2016-11-10 | Quarterly | EOD |
| 2016-08-02 | $0.19 | 0.51% | 2016-09-01 | 2016-06-23 | 2016-08-04 | Quarterly | EOD |
| 2016-05-10 | $0.18 | 0.55% | 2016-06-02 | 2016-04-28 | 2016-05-12 | Quarterly | EOD |
| 2016-02-09 | $0.18 | 0.45% | 2016-03-03 | 2016-01-28 | 2016-02-11 | Quarterly | EOD |
| 2015-11-03 | $0.18 | 0.39% | 2015-12-03 | 2015-10-22 | 2015-11-05 | Quarterly | EOD |
| 2015-08-04 | $0.18 | 0.44% | 2015-09-03 | 2015-06-25 | 2015-08-06 | Quarterly | EOD |
| 2015-05-05 | $0.17 | 0.4% | 2015-06-04 | 2015-04-23 | 2015-05-07 | Quarterly | EOD |
| 2015-02-10 | $0.17 | 0.46% | 2015-03-05 | 2015-01-29 | 2015-02-12 | Quarterly | EOD |
| 2014-11-04 | $0.17 | 0.62% | 2014-12-04 | 2014-10-23 | 2014-11-06 | Quarterly | EOD |
| 2014-08-05 | $0.17 | 0.63% | 2014-09-04 | 2014-06-26 | 2014-08-07 | Quarterly | EOD |
| 2014-05-06 | $0.16 | 0.67% | 2014-06-05 | 2014-04-24 | 2014-05-08 | Quarterly | EOD |
| 2014-02-11 | $0.16 | 0.64% | 2014-03-06 | 2014-01-30 | 2014-02-13 | Quarterly | – |
| 2013-11-05 | $0.16 | 0.59% | 2013-12-05 | 2013-10-24 | 2013-11-07 | Quarterly | – |
| 2013-07-30 | $0.16 | 0.58% | 2013-09-05 | 2013-06-27 | 2013-08-01 | Quarterly | – |
| 2013-05-07 | $0.15 | 0.57% | 2013-06-06 | 2013-04-25 | 2013-05-09 | Quarterly | – |
| 2013-02-12 | $0.15 | 0.57% | 2013-03-07 | 2013-01-24 | 2013-02-14 | Quarterly | – |
| 2012-11-06 | $0.15 | 0.69% | 2012-12-06 | 2012-10-25 | 2012-11-08 | Quarterly | – |
| 2012-07-31 | $0.15 | 0.61% | 2012-09-06 | – | 2012-08-02 | Other | – |
| 2012-05-08 | $0.15104 | 0.26% | 2012-06-04 | – | 2012-05-10 | Quarterly | – |
| 2012-02-07 | $0.15104 | 0.29% | 2012-03-01 | – | 2012-02-09 | Quarterly | – |
| 2011-11-08 | $0.15104 | 0.32% | 2011-12-01 | – | 2011-11-10 | Quarterly | – |
| 2011-08-02 | $0.15104 | 0.3% | 2011-09-01 | – | 2011-08-04 | Quarterly | – |
| 2011-05-10 | $0.15104 | 0.29% | 2011-06-02 | – | 2011-05-12 | Quarterly | – |
| 2011-02-08 | $0.15104 | 0.33% | 2011-03-03 | – | 2011-02-10 | Quarterly | – |
| 2010-11-08 | $0.15104 | 0.37% | 2010-12-02 | – | 2010-11-11 | Quarterly | – |
| 2010-08-03 | $0.15104 | 0.42% | 2010-09-02 | – | 2010-08-05 | Quarterly | – |
| 2010-05-11 | $0.15104 | 0.4% | 2010-06-03 | – | 2010-05-13 | Quarterly | – |
| 2010-02-09 | $0.15104 | 0.43% | 2010-03-04 | – | 2010-02-11 | Quarterly | – |
| 2009-11-03 | $0.15104 | 0.51% | 2009-12-03 | – | 2009-11-05 | Quarterly | – |
| 2009-08-04 | $0.15104 | 0.46% | 2009-09-03 | – | 2009-08-06 | Quarterly | – |
| 2009-05-12 | $0.15104 | 0.6% | 2009-06-04 | – | 2009-05-14 | Quarterly | – |
| 2009-02-11 | $0.15104 | 0.6% | 2009-03-05 | – | 2009-02-13 | Quarterly | – |
| 2008-11-04 | $0.15104 | 0.44% | 2008-12-04 | – | 2008-11-06 | Quarterly | – |
| 2008-08-05 | $0.15104 | 0.32% | 2008-09-04 | – | 2008-08-07 | Quarterly | – |
| 2008-05-06 | $0.15104 | 0.28% | 2008-06-05 | – | 2008-05-08 | Quarterly | – |
| 2008-02-13 | $0.13906 | 0.27% | 2008-03-06 | – | 2008-02-15 | Quarterly | – |
| 2007-11-06 | $0.13906 | 0.24% | 2007-12-06 | – | 2007-11-08 | Quarterly | – |
| 2007-07-31 | $0.13906 | 0.23% | 2007-09-06 | – | 2007-08-02 | Quarterly | – |
| 2007-05-08 | $0.13906 | 0.23% | 2007-06-07 | – | 2007-05-10 | Quarterly | – |
| 2007-02-14 | $0.11988 | 0.22% | 2007-03-01 | – | 2007-02-16 | Quarterly | – |
| 2006-11-07 | $0.11988 | 0.24% | 2006-12-07 | – | 2006-11-09 | Quarterly | – |
| 2006-08-01 | $0.11988 | 0.27% | 2006-09-07 | – | 2006-08-03 | Quarterly | – |
| 2006-05-09 | $0.11988 | 0.22% | 2006-06-01 | – | 2006-05-11 | Quarterly | – |
| 2006-02-15 | $0.10789 | 0.2% | 2006-03-02 | – | 2006-02-17 | Quarterly | – |
| 2005-11-08 | $0.10789 | 0.2% | 2005-12-01 | – | 2005-11-10 | Quarterly | – |
| 2005-08-02 | $0.10789 | 0.19% | 2005-09-01 | – | 2005-08-04 | Quarterly | – |
| 2005-05-10 | $0.10789 | 0.24% | 2005-06-02 | – | 2005-05-12 | Quarterly | – |
| 2005-02-16 | $0.10789 | 0.22% | 2005-03-03 | – | 2005-02-18 | Quarterly | – |
| 2004-11-08 | $0.10789 | 0.26% | 2004-12-02 | – | 2004-11-11 | Quarterly | – |
| 2004-08-03 | $0.10789 | 0.31% | 2004-09-02 | – | 2004-08-05 | Quarterly | – |
| 2004-05-04 | $0.10789 | 0.31% | 2004-06-03 | – | 2004-05-06 | Quarterly | – |
| 2004-02-17 | $0.10789 | 0.29% | 2004-03-04 | – | 2004-02-19 | Quarterly | – |
| 2003-11-04 | $0.10789 | 0.31% | 2003-12-04 | – | 2003-11-06 | Quarterly | – |
| 2003-08-05 | $0.10789 | 0.36% | 2003-09-04 | – | 2003-08-07 | Quarterly | – |
| 2003-05-06 | $0.10789 | 0.36% | 2003-06-05 | – | 2003-05-08 | Quarterly | – |
| 2003-02-11 | $0.10789 | 0.39% | 2003-03-06 | – | 2003-02-13 | Quarterly | – |
| 2002-11-05 | $0.10789 | 0.41% | 2002-12-05 | – | 2002-11-07 | Quarterly | – |
| 2002-07-30 | $0.10789 | 0.4% | 2002-09-05 | – | 2002-08-01 | Quarterly | – |
| 2002-05-02 | $0.10789 | 0.35% | 2002-06-06 | – | 2002-05-06 | Quarterly | – |
| 2002-02-12 | $0.10789 | 0.39% | 2002-03-07 | – | 2002-02-14 | Quarterly | – |
| 2001-11-06 | $0.10789 | 0.43% | 2001-12-06 | – | 2001-11-08 | Quarterly | – |
| 2001-07-31 | $0.10789 | 0.39% | 2001-09-06 | – | 2001-08-02 | Quarterly | – |
| 2001-05-03 | $0.10789 | 0.45% | 2001-06-07 | – | 2001-05-07 | Quarterly | – |
| 2001-02-13 | $0.10789 | 0.36% | 2001-03-01 | – | 2001-02-15 | Quarterly | – |
| 2000-11-07 | $0.10789 | 0.38% | 2000-12-07 | – | 2000-11-09 | Quarterly | – |
| 2000-08-01 | $0.10789 | 0.39% | 2000-09-07 | – | 2000-08-03 | Quarterly | – |
| 2000-05-04 | $0.10789 | 0.46% | 2000-06-01 | – | 2000-05-08 | Quarterly | – |
| 2000-02-10 | $0.10789 | 0.48% | 2000-03-02 | – | 2000-02-14 | Quarterly | – |
| 1999-11-08 | $0.10789 | 0.41% | 1999-12-02 | – | 1999-11-10 | Quarterly | – |
| 1999-08-03 | $0.10789 | 0.38% | 1999-09-02 | – | 1999-08-05 | Quarterly | – |
| 1999-05-04 | $0.10789 | 0.44% | 1999-06-03 | – | 1999-05-06 | Quarterly | – |
| 1999-02-10 | $0.10789 | 0.49% | 1999-03-04 | – | 1999-02-12 | Quarterly | – |
| 1998-11-03 | $0.10789 | 0.48% | 1998-12-03 | – | 1998-11-05 | Quarterly | – |
| 1998-08-04 | $0.10789 | 0.42% | 1998-09-03 | – | 1998-08-06 | Quarterly | – |
| 1998-05-05 | $0.10789 | 0.35% | 1998-06-04 | – | 1998-05-07 | Quarterly | – |
| 1998-02-11 | $0.10789 | 0.35% | 1998-03-05 | – | 1998-02-13 | Quarterly | – |
| 1997-11-04 | $0.10549 | 0.34% | 1997-12-04 | – | 1997-11-06 | Quarterly | – |
| 1997-08-05 | $0.10549 | 0.35% | 1997-09-04 | – | 1997-08-07 | Quarterly | – |
| 1997-05-06 | $0.10549 | 0.36% | 1997-06-05 | – | 1997-05-08 | Quarterly | – |
| 1997-02-12 | $0.10549 | 0.38% | 1997-03-06 | – | 1997-02-14 | Quarterly | – |
| 1996-11-05 | $0.10549 | 0.38% | 1996-12-05 | – | 1996-11-07 | Quarterly | – |
| 1996-07-30 | $0.10549 | 0.4% | 1996-09-05 | – | 1996-08-01 | Quarterly | – |
| 1996-05-15 | $0.116 | 0.41% | 1996-05-31 | – | 1996-05-09 | Quarterly | – |
| 1996-02-14 | $0.10549 | 0.41% | 1996-03-07 | – | 1996-02-16 | Quarterly | – |
| 1995-11-07 | $0.10549 | 0.41% | 1995-12-07 | – | 1995-11-09 | Quarterly | – |
| 1995-08-01 | $0.10549 | 0.4% | 1995-09-07 | – | 1995-08-03 | Quarterly | – |
| 1995-05-05 | $0.10549 | 0.39% | 1995-06-01 | – | 1995-05-11 | Quarterly | – |
| 1995-02-13 | $0.10549 | 0.44% | 1995-03-02 | – | 1995-02-17 | Quarterly | – |
| 1994-11-04 | $0.10549 | 0.42% | 1994-12-01 | – | 1994-11-10 | Quarterly | – |
| 1994-07-29 | $0.10549 | 0.38% | 1994-09-01 | – | 1994-08-04 | Quarterly | – |
| 1994-05-06 | $0.10549 | 0.39% | 1994-06-02 | – | 1994-05-12 | Quarterly | – |
| 1994-02-14 | $0.10549 | 0.37% | 1994-03-03 | – | 1994-02-18 | Quarterly | – |
| 1993-11-02 | $0.116 | 0.44% | 1993-12-02 | – | 1993-11-04 | Quarterly | – |
| 1993-07-30 | $0.10549 | 0.39% | 1993-09-02 | – | 1993-08-05 | Quarterly | – |
| 1993-04-30 | $0.10549 | 0.37% | 1993-06-03 | – | 1993-05-06 | Quarterly | – |
| 1993-02-08 | $0.10549 | 0.41% | 1993-03-04 | – | 1993-02-12 | Quarterly | – |
| 1992-10-30 | $0.10549 | 0.44% | 1992-12-03 | – | 1992-11-05 | Quarterly | – |
| 1992-07-31 | $0.10549 | 0.42% | 1992-09-03 | – | 1992-08-06 | Quarterly | – |
| 1992-05-01 | $0.10549 | 0.38% | 1992-06-04 | – | 1992-05-07 | Quarterly | – |
| 1992-02-10 | $0.10549 | 0.35% | 1992-03-05 | – | 1992-02-14 | Quarterly | – |
| 1991-11-01 | $0.10549 | 0.38% | 1991-12-05 | – | 1991-11-07 | Quarterly | – |
| 1991-08-02 | $0.10549 | 0.38% | 1991-09-05 | – | 1991-08-08 | Quarterly | – |
| 1991-05-03 | $0.116 | 0.4% | 1991-06-06 | – | 1991-05-09 | Quarterly | – |
| 1991-02-11 | $0.10549 | 0.36% | 1991-03-07 | – | 1991-02-15 | Quarterly | – |
| 1990-11-02 | $0.10549 | 0.47% | 1990-12-06 | – | 1990-11-08 | Quarterly | – |
| 1990-08-03 | $0.10549 | 0.37% | 1990-09-06 | – | 1990-08-09 | Quarterly | – |
| 1990-05-04 | $0.10549 | 0.33% | 1990-06-07 | – | 1990-05-10 | Quarterly | – |
| 1990-02-12 | $0.1055 | 0.28% | 1990-03-01 | – | 1990-02-16 | Quarterly | – |
| 1989-11-03 | $0.1055 | 0.27% | 1989-12-07 | – | 1989-11-09 | Quarterly | – |
| 1989-08-04 | $0.1055 | 0.27% | 1989-09-07 | – | 1989-08-10 | Quarterly | – |
| 1989-05-05 | $0.0959 | 0.23% | – | – | – | – | – |
| 1989-02-13 | $0.0959 | 0.25% | – | – | – | – | – |
| 1988-11-04 | $0.0959 | 0.25% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.3 | 1.02 % | $130 | $161 | 0.82 % | – | – |
| 2023 | $1.3 | 1.58 % | $80 | $90 | 1.40 % | – | – |
| 2022 | $1.2 | 1.50 % | $81 | $66 | 1.86 % | $0.0 | – |
| 2021 | $1.1 | 1.49 % | $71 | $33 | 3.17 % | $14 | 14 % |
| 2020 | $0.9 | 2.28 % | $39 | $57 | 1.58 % | $2.8 | 32 % |
| 2019 | $0.9 | 2.32 % | $37 | $41 | 2.08 % | $2.0 | 42 % |
| 2018 | $0.8 | 2.37 % | $35 | $32 | 2.56 % | $2.3 | 35 % |
| 2017 | $0.8 | 2.58 % | $30 | $30 | 2.61 % | $1.9 | 40 % |
| 2016 | $0.7 | 1.98 % | $37 | $35 | 2.09 % | $2.1 | 35 % |
| 2015 | $0.7 | 1.68 % | $42 | $43 | 1.64 % | $2.8 | 25 % |
| 2014 | $0.7 | 2.42 % | $27 | $35 | 1.91 % | $1.3 | 50 % |
| 2013 | $0.6 | 2.30 % | $27 | $27 | 2.27 % | $1.4 | 43 % |
| 2012 | $0.60 | 1.54 % | $39 | $22 | 2.78 % | $0.8 | 74 % |
| 2011 | $0.60 | 1.23 % | $49 | $47 | 1.30 % | $1.3 | 48 % |
| 2010 | $0.60 | 1.62 % | $37 | $40 | 1.50 % | $2.2 | 27 % |
| 2009 | $0.60 | 2.14 % | $28 | $30 | 2.03 % | $1.2 | 52 % |
| 2008 | $0.59 | 1.26 % | $47 | $35 | 1.71 % | $3.5 | 17 % |
| 2007 | $0.54 | 0.92 % | $58 | $57 | 0.94 % | $3.1 | 17 % |
| 2006 | $0.47 | 0.92 % | $51 | $50 | 0.94 % | $2.7 | 17 % |
| 2005 | $0.43 | 0.83 % | $52 | $55 | 0.78 % | $2.6 | 17 % |
| 2004 | $0.43 | 1.15 % | $38 | $42 | 1.03 % | $2.4 | 18 % |
| 2003 | $0.43 | 1.42 % | $30 | $34 | 1.26 % | $1.9 | 22 % |
| 2002 | $0.43 | 1.54 % | $28 | $26 | 1.66 % | $2.1 | 21 % |
| 2001 | $0.43 | 1.61 % | $27 | $25 | 1.73 % | $1.9 | 22 % |
| 2000 | $0.43 | 1.70 % | $25 | $28 | 1.52 % | $1.9 | 23 % |
| 1999 | $0.43 | 1.71 % | $25 | $26 | 1.64 % | $1.7 | 26 % |
| 1998 | $0.43 | 1.57 % | $27 | $22 | 1.93 % | $1.5 | 29 % |
| 1997 | $0.42 | 1.44 % | $29 | $31 | 1.38 % | $1.5 | 29 % |
| 1996 | $0.43 | 1.60 % | $27 | $28 | 1.55 % | $1.4 | 31 % |
| 1995 | $0.42 | 1.65 % | $26 | $26 | 1.65 % | $1.2 | 36 % |
| 1994 | $0.42 | 1.56 % | $27 | $25 | 1.70 % | $1.1 | 38 % |
| 1993 | $0.43 | 1.61 % | $27 | $26 | 1.64 % | – | – |
| 1992 | $0.42 | 1.57 % | $27 | $24 | 1.74 % | – | – |
| 1991 | $0.43 | 1.53 % | $28 | $27 | 1.57 % | – | – |
| 1990 | $0.42 | 1.41 % | $30 | $22 | 1.89 % | – | – |
| 1989 | $0.40 | 1.02 % | $39 | $38 | 1.05 % | – | – |
| 1988 | $0.096 | 0.25 % | $38 | $38 | 0.25 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Matson company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Matson
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-07 | $0.34 | $161.38 | - |
| 2024-08-01 | $0.34 | $128.55 | 98 |
| 2024-05-08 | $0.32 | $111.83 | 85 |
| 2024-02-07 | $0.32 | $116.66 | 176 |
| 2023-11-08 | $0.32 | $89.93 | 91 |
| 2023-08-02 | $0.32 | $94.47 | 189 |
| 2023-05-10 | $0.31 | $65.79 | 84 |
| 2023-02-08 | $0.31 | $68.48 | 175 |
| 2022-11-09 | $0.31 | $65.62 | 91 |
| 2022-08-03 | $0.31 | $82.36 | 364 |
| 2022-05-11 | $0.3 | $86.1 | 448 |
| 2022-02-09 | $0.3 | $90.72 | 539 |
| 2021-11-09 | $0.3 | $91.97 | 2 |
| 2021-08-04 | $0.3 | $70.08 | 1 |
| 2021-05-05 | $0.23 | $66.44 | 65 |
| 2021-02-10 | $0.23 | $66.24 | 1 |
| 2020-11-10 | $0.23 | $59.18 | 13 |
| 2020-08-05 | $0.23 | $37.57 | 1 |
| 2020-05-06 | $0.22 | $27 | 1 |
| 2020-02-05 | $0.22 | $36.35 | 2 |
| 2019-11-06 | $0.22 | $40.12 | 44 |
| 2019-07-31 | $0.22 | $40.91 | 149 |
| 2019-05-08 | $0.21 | $38.1 | 1 |
| 2019-02-06 | $0.21 | $33.1 | 6 |
| 2018-11-07 | $0.21 | $40.64 | 1 |
| 2018-08-01 | $0.21 | $35.93 | 1 |
| 2018-05-09 | $0.2 | $32.76 | 1 |
| 2018-02-07 | $0.2 | $35.62 | 7 |
| 2017-11-08 | $0.2 | $28.07 | 1 |
| 2017-08-01 | $0.2 | $29.28 | 1 |
| 2017-05-09 | $0.19 | $32.18 | 265 |
| 2017-02-07 | $0.19 | $35.12 | 2 |
| 2016-11-08 | $0.19 | $34.89 | 2 |
| 2016-08-02 | $0.19 | $37.39 | 28 |
| 2016-05-10 | $0.18 | $32.63 | 16 |
| 2016-02-09 | $0.18 | $39.71 | 3 |
| 2015-11-03 | $0.18 | $46.28 | 1 |
| 2015-08-04 | $0.18 | $40.5 | 1 |
| 2015-05-05 | $0.17 | $42.45 | 1 |
| 2015-02-10 | $0.17 | $36.86 | 1 |
| 2014-11-04 | $0.17 | $27.27 | 1 |
| 2014-08-05 | $0.17 | $26.81 | 3 |
| 2014-05-06 | $0.16 | $23.71 | 6 |
| 2014-02-11 | $0.16 | $24.87 | 70 |
| 2013-11-05 | $0.16 | $27.35 | 238 |
| 2013-07-30 | $0.16 | $27.79 | 344 |
| 2013-05-07 | $0.15 | $26.27 | 84 |
| 2013-02-12 | $0.15 | $26.28 | 168 |
| 2012-11-06 | $0.15 | $21.62 | 98 |
| 2012-07-31 | $0.15 | $24.56 | 196 |
| 2012-05-08 | $0.15104 | $57.5602 | 3101 |
| 2012-02-07 | $0.15104 | $52.8974 | 91 |
| 2011-11-08 | $0.15104 | $46.5409 | 91 |
| 2011-08-02 | $0.15104 | $51.1818 | 189 |
| 2011-05-10 | $0.15104 | $52.6114 | 273 |
| 2011-02-08 | $0.15104 | $46.2 | 91 |
| 2010-11-08 | $0.15104 | $40.3054 | 92 |
| 2010-08-03 | $0.15104 | $36.0714 | 97 |
| 2010-05-11 | $0.15104 | $37.446 | 181 |
| 2010-02-09 | $0.15104 | $34.9386 | 91 |
| 2009-11-03 | $0.15104 | $29.8249 | 98 |
| 2009-08-04 | $0.15104 | $32.5082 | 189 |
| 2009-05-12 | $0.15104 | $25.3159 | 84 |
| 2009-02-11 | $0.15104 | $25.019 | 90 |
| 2008-11-04 | $0.15104 | $34.5317 | 462 |
| 2008-08-05 | $0.15104 | $47.8386 | 1008 |
| 2008-05-06 | $0.15104 | $54.514 | 1463 |
| 2008-02-13 | $0.13906 | $51.7096 | 83 |
| 2007-11-06 | $0.13906 | $57.3953 | 1645 |
| 2007-07-31 | $0.13906 | $59.6277 | 4865 |
| 2007-05-08 | $0.13906 | $60.6505 | 4949 |
| 2007-02-14 | $0.11988 | $54.9429 | 83 |
| 2006-11-07 | $0.11988 | $49.5432 | 99 |
| 2006-08-01 | $0.11988 | $45.0232 | 98 |
| 2006-05-09 | $0.11988 | $54.9649 | 364 |
| 2006-02-15 | $0.10789 | $53.3372 | 83 |
| 2005-11-08 | $0.10789 | $55.0858 | 546 |
| 2005-08-02 | $0.10789 | $57.9891 | 644 |
| 2005-05-10 | $0.10789 | $45.3532 | 84 |
| 2005-02-16 | $0.10789 | $49.0263 | 167 |
| 2004-11-08 | $0.10789 | $41.933 | 100 |
| 2004-08-03 | $0.10789 | $35.1586 | 97 |
| 2004-05-04 | $0.10789 | $35.3126 | 188 |
| 2004-02-17 | $0.10789 | $37.721 | 265 |
| 2003-11-04 | $0.10789 | $34.3118 | 105 |
| 2003-08-05 | $0.10789 | $29.9678 | 91 |
| 2003-05-06 | $0.10789 | $29.9568 | 91 |
| 2003-02-11 | $0.10789 | $27.6023 | 84 |
| 2002-11-05 | $0.10789 | $26.0418 | 98 |
| 2002-07-30 | $0.10789 | $26.9546 | 196 |
| 2002-05-02 | $0.10789 | $31.2666 | 551 |
| 2002-02-12 | $0.10789 | $27.6584 | 79 |
| 2001-11-06 | $0.10789 | $24.92 | 98 |
| 2001-07-31 | $0.10789 | $27.9333 | 275 |
| 2001-05-03 | $0.10789 | $23.7653 | 89 |
| 2001-02-13 | $0.10789 | $30.3115 | 443 |
| 2000-11-07 | $0.10789 | $28.387 | 98 |
| 2000-08-01 | $0.10789 | $27.5622 | 98 |
| 2000-05-04 | $0.10789 | $23.2319 | 89 |
| 2000-02-10 | $0.10789 | $22.3384 | 84 |
| 1999-11-08 | $0.10789 | $26.3937 | 267 |
| 1999-08-03 | $0.10789 | $28.2495 | 462 |
| 1999-05-04 | $0.10789 | $24.6066 | 91 |
| 1999-02-10 | $0.10789 | $21.926 | 83 |
| 1998-11-03 | $0.10789 | $22.4071 | 182 |
| 1998-08-04 | $0.10789 | $25.4314 | 364 |
| 1998-05-05 | $0.10789 | $30.9988 | 1458 |
| 1998-02-11 | $0.10789 | $31.0676 | 1541 |
| 1997-11-04 | $0.10549 | $30.6552 | 99 |
| 1997-08-05 | $0.10549 | $29.9678 | 91 |
| 1997-05-06 | $0.10549 | $29.418 | 91 |
| 1997-02-12 | $0.10549 | $27.5622 | 83 |
| 1996-11-05 | $0.10549 | $27.9058 | 182 |
| 1996-07-30 | $0.10549 | $26.3937 | 98 |
| 1996-05-15 | $0.116 | $28.3182 | 356 |
| 1996-02-14 | $0.10549 | $25.5689 | 91 |
| 1995-11-07 | $0.10549 | $25.5689 | 99 |
| 1995-08-01 | $0.10549 | $26.1188 | 288 |
| 1995-05-05 | $0.10549 | $26.8061 | 376 |
| 1995-02-13 | $0.10549 | $23.9193 | 81 |
| 1994-11-04 | $0.10549 | $24.8816 | 182 |
| 1994-07-29 | $0.10549 | $28.0433 | 656 |
| 1994-05-06 | $0.10549 | $26.9436 | 84 |
| 1994-02-14 | $0.10549 | $28.5932 | 1177 |
| 1993-11-02 | $0.116 | $26.3937 | 104 |
| 1993-07-30 | $0.10549 | $26.9436 | 199 |
| 1993-04-30 | $0.10549 | $28.3182 | 290 |
| 1993-02-08 | $0.10549 | $25.8438 | 81 |
| 1992-10-30 | $0.10549 | $24.1942 | 101 |
| 1992-07-31 | $0.10549 | $25.019 | 192 |
| 1992-05-01 | $0.10549 | $28.0433 | 364 |
| 1992-02-10 | $0.10549 | $30.3802 | 2094 |
| 1991-11-01 | $0.10549 | $27.4934 | 101 |
| 1991-08-02 | $0.10549 | $27.4934 | 91 |
| 1991-05-03 | $0.116 | $28.8681 | 283 |
| 1991-02-11 | $0.10549 | $29.143 | 364 |
| 1990-11-02 | $0.10549 | $22.2697 | 101 |
| 1990-08-03 | $0.10549 | $28.3182 | 192 |
| 1990-05-04 | $0.10549 | $31.8924 | 4932 |
| 1990-02-12 | $0.1055 | $37.1161 | 5118 |
| 1989-11-03 | $0.1055 | $38.4908 | 5484 |
| 1989-08-04 | $0.1055 | $39.3156 | 5575 |
| 1989-05-05 | $0.0959 | $41.1027 | 5666 |
| 1989-02-13 | $0.0959 | $38.4908 | 81 |
| 1988-11-04 | $0.0959 | $38.4908 | 101 |
| Expand | |||