Dividend Yield Trailing
1.89%
Dividend Yield Forward
1.89%
Payout Ratio
-6.59 %
Average Yield, 5y
1.26%
Payout Stability
40 %
Payout Growth Stability
20 %
Latest updated dividend data: 02 Sep 23:48
Dividend History
Statistics for 5 years: 2019-2024
- $0.104545454545455 Average Dividend
- $0.2875 Average Dividends per Year
- 0.42% Average Dividend Yield
- 1.26% Average Annual Dividend Yield
- 2.0 Frequency of payments, how many times a year
- 1.0 Duration of growth, number of years
- 40 % Payout Stability
- 20 % Payout Growth Stability
- -62.50 % Dividend Growth, Simple
- -17.81 % Dividend Growth, CAGR
- $0.05 (2022-08-24) Minimum
- $0.17 (2020-02-28) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-26 | $0.07 | 0.5% | 2024-09-16 | 2024-08-05 | 2024-08-26 | Quarterly | EOD |
| 2024-06-17 | $0.07 | 0.66% | 2024-06-26 | 2024-05-23 | 2024-06-17 | Quarterly | EOD |
| 2024-03-01 | $0.07 | 0.49% | 2024-03-15 | 2024-02-22 | 2024-03-04 | Quarterly | EOD |
| 2023-11-24 | $0.07 | 0.49% | 2023-12-15 | 2023-11-08 | 2023-11-27 | Quarterly | EOD |
| 2023-08-24 | $0.07 | 0.45% | 2023-09-15 | 2023-08-03 | 2023-08-25 | Quarterly | EOD |
| 2023-06-01 | $0.05 | 0.33% | 2023-06-15 | 2023-05-23 | 2023-06-02 | Quarterly | EOD |
| 2023-03-10 | $0.05 | 0.32% | 2023-03-20 | 2023-03-01 | 2023-03-13 | Quarterly | EOD |
| 2022-11-23 | $0.05 | 0.31% | 2022-12-15 | 2022-11-02 | 2022-11-25 | Quarterly | EOD |
| 2022-08-24 | $0.05 | 0.3% | 2022-09-15 | 2022-07-29 | 2022-08-25 | Quarterly | EOD |
| 2020-02-28 | $0.17 | 0.66% | 2020-03-16 | 2020-02-19 | 2020-03-02 | Quarterly | EOD |
| 2019-11-22 | $0.16 | 0.51% | 2019-12-16 | 2019-10-31 | 2019-11-25 | Quarterly | EOD |
| 2019-08-23 | $0.16 | 0.46% | 2019-09-16 | 2019-08-01 | 2019-08-26 | Quarterly | EOD |
| 2019-05-24 | $0.16 | 0.45% | 2019-06-17 | 2019-05-07 | 2019-05-28 | Quarterly | EOD |
| 2019-03-01 | $0.16 | 0.37% | 2019-03-15 | 2019-02-20 | 2019-03-04 | Quarterly | EOD |
| 2018-11-23 | $0.15 | 0.36% | 2018-12-17 | 2018-11-01 | 2018-11-26 | Quarterly | EOD |
| 2018-08-24 | $0.15 | 0.38% | 2018-09-17 | 2018-08-02 | 2018-08-27 | Quarterly | EOD |
| 2018-05-24 | $0.15 | 0.47% | 2018-06-15 | 2018-05-08 | 2018-05-25 | Quarterly | EOD |
| 2018-03-02 | $0.15 | 0.54% | 2018-03-15 | 2018-02-21 | 2018-03-05 | Quarterly | EOD |
| 2017-11-24 | $0.125 | 0.45% | 2017-12-15 | 2017-11-01 | 2017-11-27 | Quarterly | EOD |
| 2017-08-23 | $0.125 | 0.51% | 2017-09-15 | 2017-08-02 | 2017-08-25 | Quarterly | EOD |
| 2017-05-23 | $0.125 | 0.38% | 2017-06-15 | – | 2017-05-25 | Quarterly | EOD |
| 2017-03-02 | $0.125 | 0.4% | 2017-03-15 | 2017-02-22 | 2017-03-06 | Quarterly | EOD |
| 2016-11-23 | $0.1125 | 0.38% | 2016-12-15 | 2016-11-16 | 2016-11-28 | Quarterly | EOD |
| 2016-08-23 | $0.1125 | 0.47% | 2016-09-15 | 2016-08-03 | 2016-08-25 | Quarterly | EOD |
| 2016-05-23 | $0.1125 | 0.6% | 2016-06-15 | 2016-05-04 | 2016-05-25 | Quarterly | EOD |
| 2016-02-24 | $0.1125 | 0.61% | 2016-03-15 | 2016-02-15 | 2016-02-26 | Quarterly | EOD |
| 2015-10-22 | $0.105 | 0.51% | 2015-11-16 | 2015-10-13 | 2015-10-26 | Quarterly | EOD |
| 2015-07-30 | $0.105 | 0.51% | 2015-08-17 | 2015-07-22 | 2015-08-03 | Quarterly | EOD |
| 2015-04-23 | $0.105 | 0.51% | 2015-05-15 | 2015-04-16 | 2015-04-27 | Quarterly | EOD |
| 2015-01-22 | $0.095 | 0.5% | 2015-02-16 | 2015-01-06 | 2015-01-26 | Quarterly | EOD |
| 2014-10-23 | $0.095 | 0.6% | 2014-11-17 | 2014-10-01 | 2014-10-27 | Quarterly | EOD |
| 2014-07-31 | $0.095 | 0.54% | 2014-08-15 | 2014-07-23 | 2014-08-04 | Quarterly | EOD |
| 2014-04-23 | $0.095 | 0.54% | 2014-05-15 | 2014-04-08 | 2014-04-25 | Quarterly | EOD |
| 2014-01-23 | $0.085 | 0.62% | 2014-02-17 | 2014-01-07 | 2014-01-27 | Quarterly | – |
| 2013-10-25 | $0.085 | 0.58% | 2013-11-15 | 2013-10-17 | 2013-10-29 | Quarterly | – |
| 2013-07-25 | $0.085 | 0.65% | 2013-08-15 | 2013-07-18 | 2013-07-29 | Quarterly | – |
| 2012-12-13 | $1.17 | 10.07% | 2012-12-28 | 2012-12-06 | 2012-12-17 | Quarterly | – |
| 2012-10-25 | $0.0782 | 0.72% | 2012-11-15 | – | 2012-10-29 | Quarterly | – |
| 2012-07-26 | $0.0782 | 0.6% | 2012-08-15 | – | 2012-07-30 | Quarterly | – |
| 2012-04-23 | $0.0782 | 0.65% | 2012-05-15 | – | 2012-04-25 | Quarterly | – |
| 2012-01-23 | $0.0782 | 0.62% | 2012-02-15 | – | 2012-01-25 | Quarterly | – |
| 2011-10-21 | $0.0782 | 0.68% | 2011-11-15 | – | 2011-10-25 | Quarterly | – |
| 2011-07-21 | $0.0782 | 0.78% | 2011-08-15 | – | 2011-07-25 | Quarterly | – |
| 2011-04-20 | $0.0782 | 0.74% | 2011-05-16 | – | 2011-04-25 | Quarterly | – |
| 2011-01-21 | $0.0782 | 0.67% | 2011-02-15 | – | 2011-01-25 | Quarterly | – |
| 2010-10-21 | $0.17 | 1.34% | 2010-11-15 | – | 2010-10-25 | Quarterly | – |
| 2010-07-28 | $0.0782 | 0.66% | 2010-08-16 | – | 2010-07-30 | Quarterly | – |
| 2010-04-22 | $0.0782 | 0.58% | 2010-05-17 | – | 2010-04-26 | Quarterly | – |
| 2010-01-21 | $0.0782 | 0.66% | 2010-02-15 | – | 2010-01-25 | Quarterly | – |
| 2009-10-22 | $0.0782 | 0.59% | 2009-11-16 | – | 2009-10-26 | Quarterly | – |
| 2009-07-23 | $0.0782 | 0.57% | 2009-08-17 | – | 2009-07-27 | Quarterly | – |
| 2009-04-29 | $0.0782 | 0.62% | 2009-05-15 | – | 2009-05-01 | Quarterly | – |
| 2009-01-22 | $0.0782 | 0.68% | 2009-02-16 | – | 2009-01-26 | Quarterly | – |
| 2008-10-23 | $0.0782 | 0.68% | 2008-11-17 | – | 2008-10-27 | Quarterly | – |
| 2008-07-23 | $0.0782 | 0.48% | 2008-08-15 | – | 2008-07-25 | Quarterly | – |
| 2008-04-23 | $0.0782 | 0.49% | 2008-05-15 | – | 2008-04-25 | Quarterly | – |
| 2008-01-23 | $0.0782 | 0.43% | 2008-02-15 | – | 2008-01-25 | Quarterly | – |
| 2007-10-23 | $0.0782 | 0.41% | 2007-11-15 | – | 2007-10-25 | Quarterly | – |
| 2007-07-30 | $0.0782 | 0.39% | 2007-08-15 | – | 2007-08-01 | Quarterly | – |
| 2007-05-03 | $0.0782 | 0.35% | 2007-05-15 | – | 2007-05-07 | Quarterly | – |
| 2007-01-23 | $0.0782 | 0.32% | 2007-02-15 | – | 2007-01-25 | Quarterly | – |
| 2006-10-23 | $0.069 | 0.28% | 2006-11-15 | – | 2006-10-25 | Quarterly | – |
| 2006-07-28 | $0.069 | 0.35% | 2006-08-15 | – | 2006-08-01 | Quarterly | – |
| 2006-04-21 | $0.069 | 0.38% | 2006-05-15 | – | 2006-04-25 | Quarterly | – |
| 2006-02-27 | $7 | 41.57% | 2006-02-24 | – | 2006-02-03 | Other | – |
| 2006-02-01 | $0.075 | 0.31% | 2006-02-23 | – | 2006-02-03 | Quarterly | – |
| 2005-10-21 | $0.055 | 0.26% | 2005-11-15 | – | 2005-10-25 | Quarterly | – |
| 2005-07-21 | $0.055 | 0.26% | 2005-08-15 | – | 2005-07-25 | Quarterly | – |
| 2005-04-21 | $0.055 | 0.29% | 2005-05-16 | – | 2005-04-25 | Quarterly | – |
| 2005-01-21 | $0.055 | 0.24% | 2005-02-15 | – | 2005-01-25 | Quarterly | – |
| 2004-10-21 | $0.055 | 0.26% | 2004-11-15 | – | 2004-10-25 | Quarterly | – |
| 2004-07-22 | $0.055 | 0.33% | 2004-08-16 | – | 2004-07-26 | Quarterly | – |
| 2004-05-03 | $0.055 | 0.35% | 2004-05-17 | – | 2004-05-05 | Quarterly | – |
| 2004-01-22 | $0.055 | 0.33% | 2004-02-17 | – | 2004-01-26 | Quarterly | – |
| 2003-10-23 | $0.055 | 0.37% | 2003-11-17 | – | 2003-10-27 | Quarterly | – |
| 2003-07-23 | $0.055 | 0.39% | 2003-08-15 | – | 2003-07-25 | Quarterly | – |
| 2003-04-23 | $0.055 | 0.39% | 2003-05-15 | – | 2003-04-25 | Quarterly | – |
| 2003-01-23 | $0.055 | 0.39% | 2003-02-17 | – | 2003-01-27 | Quarterly | – |
| 2002-10-23 | $0.055 | 0.4% | 2002-11-15 | – | 2002-10-25 | Quarterly | – |
| 2002-07-23 | $0.055 | 0.43% | 2002-08-15 | – | 2002-07-25 | Quarterly | – |
| 2002-04-23 | $0.055 | 0.33% | 2002-05-15 | – | 2002-04-25 | Quarterly | – |
| 2002-01-23 | $0.055 | 0.37% | 2002-02-15 | – | 2002-01-25 | Quarterly | – |
| 2001-10-29 | $0.055 | 0.43% | 2001-11-15 | – | 2001-10-31 | Quarterly | – |
| 2001-07-23 | $0.055 | 0.4% | 2001-08-15 | – | 2001-07-25 | Quarterly | – |
| 2001-04-23 | $0.055 | 0.38% | 2001-05-15 | – | 2001-04-25 | Quarterly | – |
| 2001-01-23 | $0.055 | 0.39% | 2001-02-15 | – | 2001-01-25 | Quarterly | – |
| 2000-10-23 | $0.055 | 0.41% | 2000-11-15 | – | 2000-10-25 | Quarterly | – |
| 2000-07-21 | $0.055 | 0.45% | 2000-08-15 | – | 2000-07-25 | Quarterly | – |
| 2000-04-20 | $0.055 | 0.51% | 2000-05-15 | – | 2000-04-25 | Quarterly | – |
| 2000-01-21 | $0.055 | 0.48% | – | – | – | – | – |
| 1999-10-21 | $0.055 | 0.41% | 1999-11-15 | – | 1999-10-25 | Quarterly | – |
| 1999-07-22 | $0.055 | 0.44% | 1999-08-16 | – | 1999-07-26 | Quarterly | – |
| 1999-04-22 | $0.055 | 0.45% | 1999-05-17 | – | 1999-04-26 | Quarterly | – |
| 1999-01-21 | $0.055 | 0.39% | 1999-02-15 | – | 1999-01-25 | Quarterly | – |
| 1998-10-22 | $0.055 | 0.37% | 1998-11-16 | – | 1998-10-26 | Quarterly | – |
| 1998-07-23 | $0.055 | 0.34% | 1998-08-17 | – | 1998-07-27 | Quarterly | – |
| 1998-04-23 | $0.055 | 0.31% | 1998-05-15 | – | 1998-04-27 | Quarterly | – |
| 1998-01-22 | $0.055 | 0.3% | 1998-02-16 | – | 1998-01-26 | Quarterly | – |
| 1997-10-23 | $0.05333 | 0.19% | 1997-11-17 | – | 1997-10-27 | Quarterly | – |
| 1997-07-23 | $0.05333 | 0.21% | 1997-08-15 | – | 1997-07-25 | Quarterly | – |
| 1997-04-23 | $0.05 | 0.23% | 1997-05-15 | – | 1997-04-25 | Quarterly | – |
| 1997-01-23 | $0.05 | 0.24% | 1997-02-17 | – | 1997-01-27 | Quarterly | – |
| 1996-10-23 | $0.05 | 0.21% | 1996-11-15 | – | 1996-10-25 | Quarterly | – |
| 1996-07-23 | $0.05 | 0.22% | 1996-08-15 | – | 1996-07-25 | Annual | – |
| 1996-04-22 | $0.04667 | 0.17% | – | – | – | – | – |
| 1995-07-13 | $0.17778 | 0.6% | 1995-07-31 | – | 1995-07-17 | Annual | – |
| 1994-07-11 | $0.15111 | 0.61% | 1994-07-29 | – | 1994-07-15 | Annual | – |
| 1993-07-12 | $0.03111 | 0.13% | 1993-07-30 | – | 1993-07-16 | Annual | – |
| 1992-07-13 | $0.02874 | 0.16% | 1992-07-31 | – | 1992-07-17 | Annual | – |
| 1991-07-09 | $0.3303 | 2.1% | 1991-07-29 | – | 1991-07-15 | Annual | – |
| 1990-07-10 | $0.02222 | 0.14% | 1990-07-30 | – | 1990-07-16 | Annual | – |
| 1989-07-11 | $0.08148 | 0.43% | 1989-07-31 | – | 1989-07-17 | Annual | – |
| 1988-07-11 | $0.07407 | 0.47% | 1988-07-29 | – | 1988-07-15 | Annual | – |
| 1987-07-13 | $0.06519 | 0.37% | 1987-07-31 | – | 1987-07-17 | Annual | – |
| 1986-07-14 | $0.22027 | 0.76% | 1986-08-01 | – | 1986-07-18 | Annual | – |
| 1985-07-15 | $0.20025 | 1.06% | 1985-08-01 | – | 1985-07-19 | Annual | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.2 | 1.61 % | $13 | $14 | 1.49 % | – | – |
| 2023 | $0.2 | 1.59 % | $15 | $14 | 1.67 % | – | – |
| 2022 | $0.1 | 0.61 % | $16 | $16 | 0.63 % | $0.0 | – |
| 2020 | $0.2 | 1.06 % | $16 | $13 | 1.26 % | -$2.6 | -7 % |
| 2019 | $0.6 | 1.76 % | $36 | $32 | 2.02 % | $1.4 | 46 % |
| 2018 | $0.6 | 1.73 % | $35 | $40 | 1.52 % | $2.8 | 22 % |
| 2017 | $0.5 | 1.70 % | $29 | $27 | 1.83 % | $1.4 | 36 % |
| 2016 | $0.5 | 2.01 % | $22 | $32 | 1.43 % | $1.3 | 34 % |
| 2015 | $0.4 | 2.08 % | $20 | $19 | 2.16 % | $0.82 | 50 % |
| 2014 | $0.4 | 2.16 % | $17 | $19 | 2.00 % | $0.5 | 74 % |
| 2013 | $0.2 | 1.22 % | $14 | $15 | 1.15 % | -$0.0 | -850 % |
| 2012 | $1.5 | 12.34 % | $12 | $12 | 12.76 % | $0.5 | 315 % |
| 2011 | $0.31 | 2.85 % | $11 | $12 | 2.71 % | $0.2 | 165 % |
| 2010 | $0.40 | 3.25 % | $12 | $13 | 3.18 % | $0.3 | 145 % |
| 2009 | $0.31 | 2.44 % | $13 | $13 | 2.36 % | $0.1 | 261 % |
| 2008 | $0.31 | 2.00 % | $16 | $12 | 2.70 % | $0.2 | 136 % |
| 2007 | $0.31 | 1.45 % | $22 | $19 | 1.63 % | $0.4 | 73 % |
| 2006 | $7.3 | 35.27 % | $21 | $24 | 30.03 % | $0.5 | 1456 % |
| 2005 | $0.2 | 1.04 % | $21 | $21 | 1.05 % | $0.3 | 81 % |
| 2004 | $0.2 | 1.25 % | $18 | $21 | 1.04 % | $0.4 | 59 % |
| 2003 | $0.2 | 1.54 % | $14 | $15 | 1.47 % | $0.3 | 71 % |
| 2002 | $0.2 | 1.52 % | $15 | $14 | 1.60 % | $0.3 | 79 % |
| 2001 | $0.2 | 1.59 % | $14 | $13 | 1.71 % | $1.1 | 21 % |
| 2000 | $0.2 | 1.84 % | $12 | $13 | 1.64 % | $0.36 | 62 % |
| 1999 | $0.2 | 1.68 % | $13 | $14 | 1.63 % | $0.37 | 60 % |
| 1998 | $0.2 | 1.31 % | $17 | $15 | 1.47 % | $0.6 | 40 % |
| 1997 | $0.21 | 0.85 % | $24 | $29 | 0.73 % | $0.8 | 27 % |
| 1996 | $0.15 | 0.60 % | $24 | $24 | 0.62 % | $0.6 | 25 % |
| 1995 | $0.18 | 0.60 % | $30 | $30 | 0.60 % | $0.2 | 81 % |
| 1994 | $0.15 | 0.61 % | $25 | $25 | 0.61 % | – | – |
| 1993 | $0.031 | 0.13 % | $23 | $23 | 0.13 % | – | – |
| 1992 | $0.029 | 0.16 % | $18 | $18 | 0.16 % | – | – |
| 1991 | $0.33 | 2.10 % | $16 | $16 | 2.10 % | – | – |
| 1990 | $0.022 | 0.14 % | $16 | $16 | 0.14 % | – | – |
| 1989 | $0.081 | 0.43 % | $19 | $19 | 0.43 % | – | – |
| 1988 | $0.074 | 0.47 % | $16 | $16 | 0.47 % | – | – |
| 1987 | $0.065 | 0.37 % | $18 | $18 | 0.37 % | – | – |
| 1986 | $0.22 | 0.76 % | $29 | $29 | 0.76 % | – | – |
| 1985 | $0.20 | 1.06 % | $19 | $19 | 1.06 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Marcus company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Marcus
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-26 | $0.07 | $14.05 | - |
| 2024-06-17 | $0.07 | $10.68 | 70 |
| 2024-03-01 | $0.07 | $14.34 | - |
| 2023-11-24 | $0.07 | $14.39 | - |
| 2023-08-24 | $0.07 | $15.41 | - |
| 2023-06-01 | $0.05 | $15.23 | 84 |
| 2023-03-10 | $0.05 | $15.39 | 167 |
| 2022-11-23 | $0.05 | $15.99 | - |
| 2022-08-24 | $0.05 | $16.76 | - |
| 2020-02-28 | $0.17 | $25.74 | 1 |
| 2019-11-22 | $0.16 | $31.07 | 1 |
| 2019-08-23 | $0.16 | $34.46 | 19 |
| 2019-05-24 | $0.16 | $35.88 | 76 |
| 2019-03-01 | $0.16 | $42.97 | 1004 |
| 2018-11-23 | $0.15 | $41.93 | 3 |
| 2018-08-24 | $0.15 | $39.2 | 5 |
| 2018-05-24 | $0.15 | $31.7 | 6 |
| 2018-03-02 | $0.15 | $27.75 | 3 |
| 2017-11-24 | $0.125 | $27.8 | 3 |
| 2017-08-23 | $0.125 | $24.55 | 1 |
| 2017-05-23 | $0.125 | $32.65 | 1 |
| 2017-03-02 | $0.125 | $31.3 | 13 |
| 2016-11-23 | $0.1125 | $29.8 | 2 |
| 2016-08-23 | $0.1125 | $23.76 | 10 |
| 2016-05-23 | $0.1125 | $18.87 | 1 |
| 2016-02-24 | $0.1125 | $18.42 | 1 |
| 2015-10-22 | $0.105 | $20.49 | 6 |
| 2015-07-30 | $0.105 | $20.41 | 1 |
| 2015-04-23 | $0.105 | $20.62 | 1 |
| 2015-01-22 | $0.095 | $19.04 | 4 |
| 2014-10-23 | $0.095 | $15.82 | 1 |
| 2014-07-31 | $0.095 | $17.67 | 4 |
| 2014-04-23 | $0.095 | $17.51 | 1 |
| 2014-01-23 | $0.085 | $13.8 | 50 |
| 2013-10-25 | $0.085 | $14.75 | 144 |
| 2013-07-25 | $0.085 | $13.14 | 92 |
| 2012-12-13 | $1.17 | $11.62 | 224 |
| 2012-10-25 | $0.0782 | $10.89 | 49 |
| 2012-07-26 | $0.0782 | $12.97 | 364 |
| 2012-04-23 | $0.0782 | $12.05 | 94 |
| 2012-01-23 | $0.0782 | $12.53 | 185 |
| 2011-10-21 | $0.0782 | $11.54 | 94 |
| 2011-07-21 | $0.0782 | $10.09 | 92 |
| 2011-04-20 | $0.0782 | $10.59 | 184 |
| 2011-01-21 | $0.0782 | $11.65 | 367 |
| 2010-10-21 | $0.17 | $12.73 | 644 |
| 2010-07-28 | $0.0782 | $11.86 | 85 |
| 2010-04-22 | $0.0782 | $13.49 | 1282 |
| 2010-01-21 | $0.0782 | $11.79 | 91 |
| 2009-10-22 | $0.0782 | $13.23 | 182 |
| 2009-07-23 | $0.0782 | $13.83 | 1555 |
| 2009-04-29 | $0.0782 | $12.69 | 85 |
| 2009-01-22 | $0.0782 | $11.43 | 97 |
| 2008-10-23 | $0.0782 | $11.57 | 188 |
| 2008-07-23 | $0.0782 | $16.44 | 2077 |
| 2008-04-23 | $0.0782 | $16.03 | 91 |
| 2008-01-23 | $0.0782 | $18.39 | 2347 |
| 2007-10-23 | $0.0782 | $19.14 | 2445 |
| 2007-07-30 | $0.0782 | $19.91 | 2545 |
| 2007-05-03 | $0.0782 | $22.46 | 3374 |
| 2007-01-23 | $0.0782 | $24.71 | 3535 |
| 2006-10-23 | $0.069 | $24.25 | 92 |
| 2006-07-28 | $0.069 | $19.93 | 87 |
| 2006-04-21 | $0.069 | $18.25 | 98 |
| 2006-02-27 | $7 | $16.84 | 53 |
| 2006-02-01 | $0.075 | $23.97 | 264 |
| 2005-10-21 | $0.055 | $21 | 103 |
| 2005-07-21 | $0.055 | $21.2 | 195 |
| 2005-04-21 | $0.055 | $18.96 | 91 |
| 2005-01-21 | $0.055 | $23.39 | 376 |
| 2004-10-21 | $0.055 | $21.25 | 92 |
| 2004-07-22 | $0.055 | $16.7 | 91 |
| 2004-05-03 | $0.055 | $15.85 | 80 |
| 2004-01-22 | $0.055 | $16.59 | 182 |
| 2003-10-23 | $0.055 | $15 | 91 |
| 2003-07-23 | $0.055 | $13.94 | 92 |
| 2003-04-23 | $0.055 | $14.18 | 183 |
| 2003-01-23 | $0.055 | $14 | 90 |
| 2002-10-23 | $0.055 | $13.75 | 92 |
| 2002-07-23 | $0.055 | $12.65 | 92 |
| 2002-04-23 | $0.055 | $16.65 | 821 |
| 2002-01-23 | $0.055 | $14.95 | 90 |
| 2001-10-29 | $0.055 | $12.85 | 86 |
| 2001-07-23 | $0.055 | $13.9 | 184 |
| 2001-04-23 | $0.055 | $14.49 | 275 |
| 2001-01-23 | $0.055 | $13.9375 | 90 |
| 2000-10-23 | $0.055 | $13.375 | 92 |
| 2000-07-21 | $0.055 | $12.25 | 94 |
| 2000-04-20 | $0.055 | $10.6875 | 92 |
| 2000-01-21 | $0.055 | $11.4375 | 182 |
| 1999-10-21 | $0.055 | $13.5 | 460 |
| 1999-07-22 | $0.055 | $12.5 | 91 |
| 1999-04-22 | $0.055 | $12.1875 | 91 |
| 1999-01-21 | $0.055 | $14.125 | 823 |
| 1998-10-22 | $0.055 | $14.9375 | 1189 |
| 1998-07-23 | $0.055 | $16.1875 | 1370 |
| 1998-04-23 | $0.055 | $17.75 | 2373 |
| 1998-01-22 | $0.055 | $18.125 | 2464 |
| 1997-10-23 | $0.05333 | $28.5 | 6962 |
| 1997-07-23 | $0.05333 | $25.875 | 92 |
| 1997-04-23 | $0.05 | $22 | 91 |
| 1997-01-23 | $0.05 | $20.625 | 90 |
| 1996-10-23 | $0.05 | $23.75 | 273 |
| 1996-07-23 | $0.05 | $22.875 | 92 |
| 1996-04-22 | $0.04667 | $26.75 | 549 |
| 1995-07-13 | $0.17778 | $29.8751 | 7803 |
| 1994-07-11 | $0.15111 | $24.875 | 367 |
| 1993-07-12 | $0.03111 | $23.25 | 364 |
| 1992-07-13 | $0.02874 | $18 | 364 |
| 1991-07-09 | $0.3303 | $15.75 | 370 |
| 1990-07-10 | $0.02222 | $16.25 | 734 |
| 1989-07-11 | $0.08148 | $18.9999 | 1462 |
| 1988-07-11 | $0.07407 | $15.75 | 365 |
| 1987-07-13 | $0.06519 | $17.5001 | 729 |
| 1986-07-14 | $0.22027 | $29.0001 | 3286 |
| 1985-07-15 | $0.20025 | $18.8751 | 364 |
| Expand | |||