Dividend Yield Trailing
0.35%
Dividend Yield Forward
1.41%
Payout Ratio
44.44 %
Average Yield, 5y
3.72%
Payout Stability
0 %
Payout Growth Stability
0 %
Latest updated dividend data: 10 Jul 22:54
Dividend History
Statistics for 5 years: 2019-2024
- $0.20 Average Dividend
- $0.70 Average Dividends per Year
- 1.06% Average Dividend Yield
- 3.72% Average Annual Dividend Yield
- 1.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 0 % Payout Stability
- 0 % Payout Growth Stability
- • Dividend Growth, Simple
- • Dividend Growth, CAGR
- $0.2 (2019-01-02) Minimum
- $0.2 (2019-01-02) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | $0.06 | – | 2024-07-16 | 2024-05-06 | 2024-07-03 | Quarterly | EOD |
| 2020-07-10 | $0.2 | 1.38% | 2020-07-24 | 2020-07-01 | 2020-07-13 | Quarterly | EOD |
| 2020-04-01 | $0.2 | 1.38% | 2020-04-14 | 2020-03-23 | 2020-04-02 | Quarterly | EOD |
| 2020-01-02 | $0.2 | 0.89% | 2020-01-10 | 2019-12-17 | 2020-01-03 | Quarterly | EOD |
| 2019-10-03 | $0.2 | 0.94% | 2019-10-11 | 2019-09-24 | 2019-10-04 | Quarterly | EOD |
| 2019-07-01 | $0.2 | 0.86% | 2019-07-12 | 2019-06-12 | 2019-07-02 | Quarterly | EOD |
| 2019-04-01 | $0.2 | 0.91% | 2019-04-12 | 2019-03-14 | 2019-04-02 | Quarterly | EOD |
| 2019-01-02 | $0.2 | 1.05% | 2019-01-11 | 2018-12-11 | 2019-01-03 | Quarterly | EOD |
| 2018-10-01 | $0.2 | 0.98% | 2018-10-12 | 2018-09-12 | 2018-10-02 | Quarterly | EOD |
| 2018-07-02 | $0.2 | 1.0% | 2018-07-13 | 2018-06-13 | 2018-07-03 | Quarterly | EOD |
| 2018-04-02 | $0.2 | 1.22% | 2018-04-13 | 2018-03-14 | 2018-04-03 | Quarterly | EOD |
| 2018-01-02 | $0.2 | 0.92% | 2018-01-12 | 2017-12-12 | 2018-01-03 | Quarterly | EOD |
| 2017-10-02 | $0.2 | 0.85% | 2017-10-13 | 2017-09-14 | 2017-10-03 | Quarterly | EOD |
| 2017-07-03 | $0.2 | 0.73% | 2017-07-14 | 2017-06-12 | 2017-07-06 | Quarterly | EOD |
| 2017-04-03 | $0.15 | 0.56% | 2017-04-13 | 2017-03-14 | 2017-04-05 | Quarterly | EOD |
| 2017-01-03 | $0.15 | 0.52% | 2017-01-13 | 2016-12-13 | 2017-01-05 | Quarterly | EOD |
| 2016-10-03 | $0.15 | 0.57% | 2016-10-14 | 2016-09-27 | 2016-10-05 | Quarterly | EOD |
| 2016-07-01 | $0.15 | 0.55% | 2016-07-15 | 2016-06-01 | 2016-07-06 | Quarterly | EOD |
| 2016-04-01 | $0.15 | 0.64% | 2016-04-15 | 2016-03-08 | 2016-04-05 | Quarterly | EOD |
| 2016-01-04 | $0.15 | 0.66% | 2016-01-15 | 2015-12-08 | 2016-01-06 | Quarterly | EOD |
| 2015-10-01 | $0.15 | 0.79% | 2015-10-15 | 2015-09-22 | 2015-10-05 | Quarterly | EOD |
| 2015-07-01 | $0.15 | 0.81% | 2015-07-14 | 2015-05-11 | 2015-07-06 | Quarterly | EOD |
| 2015-04-01 | $0.15 | 0.78% | 2015-04-14 | 2015-03-10 | 2015-04-06 | Quarterly | EOD |
| 2015-01-02 | $0.15 | 0.78% | 2015-01-14 | 2014-12-09 | 2015-01-06 | Quarterly | EOD |
| 2014-10-01 | $0.15 | 0.79% | 2014-10-10 | 2014-09-11 | 2014-10-03 | Quarterly | EOD |
| 2014-07-01 | $0.15 | 0.7% | 2014-07-11 | 2014-05-30 | 2014-07-03 | Quarterly | EOD |
| 2014-04-01 | $0.3 | 1.47% | 2014-04-11 | 2014-03-11 | 2014-04-03 | Quarterly | EOD |
| 2014-01-02 | $0.3 | 1.4% | 2014-01-15 | 2013-12-10 | 2014-01-06 | Quarterly | – |
| 2013-10-01 | $0.3 | 1.36% | 2013-10-11 | 2013-09-12 | 2013-10-03 | Quarterly | – |
| 2013-07-01 | $0.3 | 1.24% | 2013-07-12 | 2013-05-15 | 2013-07-03 | Quarterly | – |
| 2013-04-01 | $0.45 | 1.59% | 2013-04-12 | 2013-03-12 | 2013-04-03 | Quarterly | – |
| 2013-01-02 | $0.45 | 1.73% | 2013-01-11 | 2012-12-03 | 2013-01-04 | Quarterly | – |
| 2012-10-01 | $0.45 | 1.74% | 2012-10-12 | – | 2012-10-03 | Quarterly | – |
| 2012-07-02 | $0.45 | 1.55% | 2012-07-13 | – | 2012-07-05 | Quarterly | – |
| 2012-04-02 | $0.45 | 1.59% | 2012-04-13 | – | 2012-04-04 | Quarterly | – |
| 2012-01-03 | $0.45 | 1.7% | 2012-01-13 | – | 2012-01-05 | Quarterly | – |
| 2011-10-03 | $0.45 | 1.81% | 2011-10-11 | – | 2011-10-05 | Quarterly | – |
| 2011-07-01 | $0.45 | 1.36% | 2011-07-15 | – | 2011-07-06 | Quarterly | – |
| 2011-04-01 | $0.45 | 1.35% | 2011-04-15 | – | 2011-04-05 | Quarterly | – |
| 2011-01-03 | $0.45 | 1.36% | 2011-01-14 | – | 2011-01-05 | Quarterly | – |
| 2010-10-01 | $0.45 | 1.39% | 2010-10-08 | – | 2010-10-05 | Quarterly | – |
| 2010-07-01 | $0.45 | 1.55% | 2010-07-09 | – | 2010-07-06 | Quarterly | – |
| 2010-04-01 | $0.45 | 1.29% | 2010-04-12 | – | 2010-04-06 | Quarterly | – |
| 2010-01-04 | $0.45 | 1.34% | 2010-01-15 | – | 2010-01-06 | Quarterly | – |
| 2009-10-01 | $0.45 | 1.47% | 2009-10-09 | – | 2009-10-05 | Quarterly | – |
| 2009-07-01 | $0.45 | 1.95% | 2009-07-10 | – | 2009-07-06 | Quarterly | – |
| 2009-04-01 | $0.45 | 2.42% | 2009-04-13 | – | 2009-04-03 | Quarterly | – |
| 2009-01-02 | $0.64 | 2.8% | 2009-01-12 | – | 2009-01-06 | Quarterly | – |
| 2008-10-01 | $0.64 | 1.93% | 2008-10-10 | – | 2008-10-03 | Quarterly | – |
| 2008-07-01 | $0.64 | 1.87% | 2008-07-14 | – | 2008-07-03 | Quarterly | – |
| 2008-04-01 | $0.64 | 1.7% | 2008-04-14 | – | 2008-04-03 | Quarterly | – |
| 2008-01-02 | $0.64 | 1.92% | 2008-01-14 | – | 2008-01-04 | Quarterly | – |
| 2007-10-01 | $0.64 | 1.56% | 2007-10-15 | – | 2007-10-03 | Quarterly | – |
| 2007-07-02 | $0.64 | 1.45% | 2007-07-16 | – | 2007-07-05 | Quarterly | – |
| 2007-04-02 | $0.64 | 1.35% | 2007-04-16 | – | 2007-04-04 | Quarterly | – |
| 2007-01-03 | $0.64 | 1.27% | 2007-01-12 | – | 2007-01-04 | Quarterly | – |
| 2006-10-02 | $0.64 | 1.24% | 2006-10-16 | – | 2006-10-04 | Quarterly | – |
| 2006-07-03 | $0.63 | 1.36% | 2006-07-17 | – | 2006-07-06 | Quarterly | – |
| 2006-04-03 | $0.63 | 1.35% | 2006-04-17 | – | 2006-04-05 | Quarterly | – |
| 2006-01-03 | $0.63 | 1.45% | 2006-01-13 | – | 2006-01-05 | Quarterly | – |
| 2005-10-03 | $0.63 | 1.41% | 2005-10-17 | – | 2005-10-05 | Quarterly | – |
| 2005-07-01 | $0.63 | 1.4% | 2005-07-18 | – | 2005-07-06 | Quarterly | – |
| 2005-04-01 | $0.63 | 1.52% | 2005-04-18 | – | 2005-04-05 | Quarterly | – |
| 2005-01-03 | $0.63 | 1.39% | 2005-01-18 | – | 2005-01-05 | Quarterly | – |
| 2004-10-01 | $0.63 | 1.42% | 2004-10-18 | – | 2004-10-05 | Quarterly | – |
| 2004-07-01 | $0.63 | 1.55% | 2004-07-19 | – | 2004-07-06 | Quarterly | – |
| 2004-04-01 | $0.63 | 1.39% | 2004-04-19 | – | 2004-04-05 | Quarterly | – |
| 2004-01-02 | $0.63 | 1.56% | 2004-01-16 | – | 2004-01-06 | Quarterly | – |
| 2003-10-01 | $0.63 | 1.64% | 2003-10-20 | – | 2003-10-03 | Quarterly | – |
| 2003-07-01 | $0.63 | 1.77% | 2003-07-21 | – | 2003-07-03 | Quarterly | – |
| 2003-04-01 | $0.63 | 2.03% | 2003-04-21 | – | 2003-04-03 | Quarterly | – |
| 2003-01-02 | $0.63 | 2.11% | 2003-01-17 | – | 2003-01-06 | Quarterly | – |
| 2002-10-01 | $0.63 | 2.03% | 2002-10-21 | – | 2002-10-03 | Quarterly | – |
| 2002-07-01 | $0.62 | 1.8% | 2002-07-22 | – | 2002-07-03 | Quarterly | – |
| 2002-04-01 | $0.62 | 1.82% | 2002-04-22 | – | 2002-04-03 | Quarterly | – |
| 2002-01-02 | $0.62 | 2.06% | 2002-01-22 | – | 2002-01-04 | Quarterly | – |
| 2001-10-01 | $0.62 | 2.02% | 2001-10-22 | – | 2001-10-03 | Quarterly | – |
| 2001-07-02 | $0.61 | 2.16% | 2001-07-23 | – | 2001-07-05 | Quarterly | – |
| 2001-04-02 | $0.61 | 2.27% | 2001-04-23 | – | 2001-04-04 | Quarterly | – |
| 2001-01-02 | $0.61 | 2.22% | 2001-01-22 | – | 2001-01-04 | Quarterly | – |
| 2000-10-02 | $0.61 | 2.24% | 2000-10-23 | – | 2000-10-04 | Quarterly | – |
| 2000-07-03 | $0.58 | 2.23% | 2000-07-24 | – | 2000-07-06 | Quarterly | – |
| 2000-04-03 | $0.58 | 2.34% | 2000-04-24 | – | 2000-04-05 | Quarterly | – |
| 1999-12-31 | $0.58 | 2.23% | 2000-01-21 | – | 2000-01-04 | Quarterly | – |
| 1999-10-01 | $0.58 | 2.25% | 1999-10-22 | – | 1999-10-05 | Quarterly | – |
| 1999-07-01 | $0.55 | 1.79% | 1999-07-23 | – | 1999-07-06 | Quarterly | – |
| 1999-04-01 | $0.55 | 1.92% | 1999-04-23 | – | 1999-04-06 | Quarterly | – |
| 1999-01-04 | $0.55 | 1.75% | 1999-01-26 | – | 1999-01-06 | Quarterly | – |
| 1998-10-01 | $0.55 | 1.9% | 1998-10-23 | – | 1998-10-05 | Quarterly | – |
| 1998-07-01 | $0.5 | 1.47% | 1998-07-22 | – | 1998-07-06 | Quarterly | – |
| 1998-04-01 | $0.5 | 1.28% | 1998-04-21 | – | 1998-04-03 | Quarterly | – |
| 1997-12-31 | $0.5 | 1.22% | 1998-01-16 | – | 1998-01-05 | Quarterly | – |
| 1997-10-01 | $0.5 | 1.2% | – | – | – | – | – |
| 1997-07-01 | $0.45 | 1.36% | – | – | – | – | – |
| 1997-04-01 | $0.45 | 1.44% | – | – | – | – | – |
| 1997-01-02 | $0.45 | 1.49% | – | – | – | – | – |
| 1996-10-01 | $0.45 | 1.7% | – | – | – | – | – |
| 1996-07-01 | $0.425 | 1.8% | – | – | – | – | – |
| 1996-04-01 | $0.425 | 1.93% | – | – | – | – | – |
| 1996-01-02 | $0.425 | 1.99% | – | – | – | – | – |
| 1995-10-02 | $0.425 | 2.15% | – | – | – | – | – |
| 1995-07-03 | $0.405 | 2.13% | – | – | – | – | – |
| 1995-04-03 | $0.405 | 2.38% | – | – | – | – | – |
| 1994-12-23 | $0.405 | 2.63% | – | – | – | – | – |
| 1994-09-26 | $0.405 | 2.49% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.1 | – | – | – | – | – | – |
| 2020 | $0.6 | 3.79 % | $16 | $12 | 4.82 % | $1.4 | 44 % |
| 2019 | $0.8 | 3.65 % | $22 | $23 | 3.44 % | $1.6 | 49 % |
| 2018 | $0.8 | 4.10 % | $20 | $20 | 4.08 % | $1.9 | 43 % |
| 2017 | $0.7 | 2.73 % | $26 | $22 | 3.25 % | $2.3 | 31 % |
| 2016 | $0.6 | 2.38 % | $25 | $29 | 2.07 % | $2.1 | 29 % |
| 2015 | $0.6 | 3.02 % | $20 | $23 | 2.57 % | $0.69 | 87 % |
| 2014 | $0.9 | 4.41 % | $20 | $19 | 4.72 % | -$0.6 | -155 % |
| 2013 | $1.5 | 5.97 % | $25 | $22 | 6.81 % | $0.4 | 357 % |
| 2012 | $1.8 | 6.57 % | $27 | $26 | 6.97 % | $0.7 | 254 % |
| 2011 | $1.8 | 5.78 % | $31 | $25 | 7.24 % | $0.8 | 220 % |
| 2010 | $1.8 | 5.54 % | $32 | $32 | 5.57 % | $0.7 | 250 % |
| 2009 | $2.0 | 8.37 % | $24 | $31 | 6.50 % | $0.6 | 311 % |
| 2008 | $2.6 | 7.41 % | $35 | $33 | 7.74 % | $1.1 | 235 % |
| 2007 | $2.6 | 5.60 % | $46 | $41 | 6.24 % | $2.4 | 105 % |
| 2006 | $2.5 | 5.38 % | $47 | $52 | 4.90 % | $1.4 | 179 % |
| 2005 | $2.5 | 5.71 % | $44 | $45 | 5.64 % | $1.8 | 143 % |
| 2004 | $2.5 | 5.91 % | $43 | $44 | 5.69 % | $1.6 | 155 % |
| 2003 | $2.5 | 7.47 % | $34 | $38 | 6.55 % | $2.5 | 102 % |
| 2002 | $2.5 | 7.69 % | $32 | $31 | 8.03 % | $2.5 | 100 % |
| 2001 | $2.5 | 8.64 % | $28 | $31 | 7.98 % | $1.7 | 144 % |
| 2000 | $1.8 | 6.80 % | $26 | $27 | 6.50 % | $3.1 | 58 % |
| 1999 | $2.8 | 9.85 % | $29 | $26 | 10.78 % | $2.0 | 138 % |
| 1998 | $1.6 | 4.55 % | $34 | $29 | 5.34 % | $2.1 | 75 % |
| 1997 | $2.4 | 6.63 % | $35 | $41 | 5.73 % | – | – |
| 1996 | $1.7 | 7.38 % | $23 | $27 | 6.51 % | – | – |
| 1995 | $1.2 | 6.65 % | $19 | $20 | 6.25 % | – | – |
| 1994 | $0.8 | 5.12 % | $16 | $15 | 5.27 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, Mack-Cali Realty
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-03 | $0.06 | - | - |
| 2020-07-10 | $0.2 | $14.48 | 3 |
| 2020-04-01 | $0.2 | $14.51 | 5 |
| 2020-01-02 | $0.2 | $22.56 | 1 |
| 2019-10-03 | $0.2 | $21.38 | 1 |
| 2019-07-01 | $0.2 | $23.24 | 1 |
| 2019-04-01 | $0.2 | $22.06 | 1 |
| 2019-01-02 | $0.2 | $19.12 | 1 |
| 2018-10-01 | $0.2 | $20.47 | 24 |
| 2018-07-02 | $0.2 | $19.95 | 1 |
| 2018-04-02 | $0.2 | $16.36 | 1 |
| 2018-01-02 | $0.2 | $21.67 | 20 |
| 2017-10-02 | $0.2 | $23.56 | 1 |
| 2017-07-03 | $0.2 | $27.56 | 1611 |
| 2017-04-03 | $0.15 | $26.97 | 3 |
| 2017-01-03 | $0.15 | $28.83 | 1 |
| 2016-10-03 | $0.15 | $26.36 | 15 |
| 2016-07-01 | $0.15 | $27.04 | 4 |
| 2016-04-01 | $0.15 | $23.29 | 7 |
| 2016-01-04 | $0.15 | $22.72 | 1 |
| 2015-10-01 | $0.15 | $19.07 | 1 |
| 2015-07-01 | $0.15 | $18.52 | 1 |
| 2015-04-01 | $0.15 | $19.13 | 1 |
| 2015-01-02 | $0.15 | $19.31 | 3 |
| 2014-10-01 | $0.15 | $19.09 | 1 |
| 2014-07-01 | $0.15 | $21.34 | 1 |
| 2014-04-01 | $0.3 | $20.44 | 2 |
| 2014-01-02 | $0.3 | $21.38 | 140 |
| 2013-10-01 | $0.3 | $22.03 | 238 |
| 2013-07-01 | $0.3 | $24.25 | 1019 |
| 2013-04-01 | $0.45 | $28.3 | 1250 |
| 2013-01-02 | $0.45 | $25.95 | 89 |
| 2012-10-01 | $0.45 | $25.81 | 93 |
| 2012-07-02 | $0.45 | $29.05 | 1528 |
| 2012-04-02 | $0.45 | $28.34 | 91 |
| 2012-01-03 | $0.45 | $26.4 | 90 |
| 2011-10-03 | $0.45 | $24.86 | 92 |
| 2011-07-01 | $0.45 | $33.16 | 3805 |
| 2011-04-01 | $0.45 | $33.36 | 3896 |
| 2011-01-03 | $0.45 | $33.21 | 88 |
| 2010-10-01 | $0.45 | $32.29 | 94 |
| 2010-07-01 | $0.45 | $29.06 | 92 |
| 2010-04-01 | $0.45 | $34.87 | 4261 |
| 2010-01-04 | $0.45 | $33.68 | 87 |
| 2009-10-01 | $0.45 | $30.6 | 95 |
| 2009-07-01 | $0.45 | $23.03 | 92 |
| 2009-04-01 | $0.45 | $18.6 | 91 |
| 2009-01-02 | $0.64 | $22.89 | 180 |
| 2008-10-01 | $0.64 | $33.09 | 460 |
| 2008-07-01 | $0.64 | $34.16 | 639 |
| 2008-04-01 | $0.64 | $37.66 | 4991 |
| 2008-01-02 | $0.64 | $33.34 | 90 |
| 2007-10-01 | $0.64 | $41.01 | - |
| 2007-07-02 | $0.64 | $44.07 | - |
| 2007-04-02 | $0.64 | $47.39 | - |
| 2007-01-03 | $0.64 | $50.38 | - |
| 2006-10-02 | $0.64 | $51.64 | - |
| 2006-07-03 | $0.63 | $46.18 | 91 |
| 2006-04-03 | $0.63 | $46.67 | 182 |
| 2006-01-03 | $0.63 | $43.47 | 90 |
| 2005-10-03 | $0.63 | $44.68 | 182 |
| 2005-07-01 | $0.63 | $45.11 | 276 |
| 2005-04-01 | $0.63 | $41.55 | 91 |
| 2005-01-03 | $0.63 | $45.29 | 455 |
| 2004-10-01 | $0.63 | $44.3 | 94 |
| 2004-07-01 | $0.63 | $40.53 | 92 |
| 2004-04-01 | $0.63 | $45.3 | 732 |
| 2004-01-02 | $0.63 | $40.47 | 90 |
| 2003-10-01 | $0.63 | $38.47 | 93 |
| 2003-07-01 | $0.63 | $35.66 | 92 |
| 2003-04-01 | $0.63 | $31 | 91 |
| 2003-01-02 | $0.63 | $29.84 | 89 |
| 2002-10-01 | $0.63 | $31 | 182 |
| 2002-07-01 | $0.62 | $34.5 | 365 |
| 2002-04-01 | $0.62 | $33.99 | 91 |
| 2002-01-02 | $0.62 | $30.07 | 89 |
| 2001-10-01 | $0.62 | $30.7 | 182 |
| 2001-07-02 | $0.61 | $28.29 | 91 |
| 2001-04-02 | $0.61 | $26.9 | 91 |
| 2001-01-02 | $0.61 | $27.5 | 181 |
| 2000-10-02 | $0.61 | $27.25 | 92 |
| 2000-07-03 | $0.58 | $26.0625 | 91 |
| 2000-04-03 | $0.58 | $24.8125 | 91 |
| 1999-12-31 | $0.58 | $26.0625 | 185 |
| 1999-10-01 | $0.58 | $25.8125 | 91 |
| 1999-07-01 | $0.55 | $30.6875 | 823 |
| 1999-04-01 | $0.55 | $28.625 | 91 |
| 1999-01-04 | $0.55 | $31.4375 | 1183 |
| 1998-10-01 | $0.55 | $29 | 95 |
| 1998-07-01 | $0.5 | $34.125 | 1461 |
| 1998-04-01 | $0.5 | $39 | 2102 |
| 1997-12-31 | $0.5 | $41 | 2283 |
| 1997-10-01 | $0.5 | $41.75 | 2374 |
| 1997-07-01 | $0.45 | $33.0625 | 92 |
| 1997-04-01 | $0.45 | $31.25 | 91 |
| 1997-01-02 | $0.45 | $30.125 | 89 |
| 1996-10-01 | $0.45 | $26.5 | 93 |
| 1996-07-01 | $0.425 | $23.625 | 92 |
| 1996-04-01 | $0.425 | $22 | 91 |
| 1996-01-02 | $0.425 | $21.375 | 90 |
| 1995-10-02 | $0.425 | $19.75 | 92 |
| 1995-07-03 | $0.405 | $19 | 91 |
| 1995-04-03 | $0.405 | $17 | 91 |
| 1994-12-23 | $0.405 | $15.375 | 101 |
| 1994-09-26 | $0.405 | $16.25 | 189 |
| Expand | |||