Dividend Yield Trailing
0.87%
Dividend Yield Forward
0.22%
Payout Ratio
6.97 %
Average Yield, 5y
1.67%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 27 Nov 14:17
Dividend History
Statistics for 5 years: 2019-2024
- $0.182 Average Dividend
- $0.728 Average Dividends per Year
- 0.42% Average Dividend Yield
- 1.67% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 77.78 % Dividend Growth, Simple
- 12.20 % Dividend Growth, CAGR
- $0.135 (2019-02-25) Minimum
- $0.24 (2023-03-09) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | $0.26 | 0.23% | – | – | – | – | EOD |
| 2024-08-20 | $0.26 | 0.28% | 2024-09-03 | 2024-08-07 | 2024-08-20 | Quarterly | EOD |
| 2024-05-21 | $0.26 | 0.28% | 2024-06-05 | 2024-05-08 | 2024-05-22 | Quarterly | EOD |
| 2024-02-22 | $0.26 | 0.37% | 2024-03-08 | 2024-02-09 | 2024-02-23 | Quarterly | EOD |
| 2023-11-09 | $0.24 | 0.42% | 2023-11-22 | 2023-10-26 | 2023-11-10 | Quarterly | EOD |
| 2023-08-10 | $0.24 | 0.38% | 2023-08-25 | 2023-07-28 | 2023-08-11 | Quarterly | EOD |
| 2023-05-11 | $0.24 | 0.38% | 2023-05-26 | 2023-04-28 | 2023-05-12 | Quarterly | IR |
| 2023-03-09 | $0.24 | 0.42% | 2023-03-31 | 2023-02-17 | 2023-03-10 | Quarterly | IR |
| 2022-11-08 | $0.22 | 0.41% | 2022-12-01 | 2022-10-28 | 2022-11-09 | Quarterly | IR |
| 2022-08-17 | $0.22 | 0.37% | 2022-09-01 | 2022-08-05 | 2022-08-18 | Quarterly | IR |
| 2022-05-11 | $0.22 | 0.32% | 2022-05-26 | 2022-04-28 | 2022-05-12 | Quarterly | EOD |
| 2022-02-25 | $0.22 | 0.32% | 2022-03-14 | 2022-02-18 | 2022-02-28 | Quarterly | IR |
| 2021-11-05 | $0.18 | 0.27% | 2021-12-01 | 2021-10-28 | 2021-11-08 | Quarterly | IR |
| 2021-08-09 | $0.18 | 0.32% | 2021-09-01 | 2021-07-30 | 2021-08-10 | Quarterly | EOD |
| 2021-05-14 | $0.16 | 0.24% | 2021-06-01 | 2021-04-30 | 2021-05-17 | Quarterly | EOD |
| 2021-02-19 | $0.16 | 0.34% | 2021-03-08 | 2021-02-12 | 2021-02-22 | Quarterly | EOD |
| 2020-11-12 | $0.145 | 0.49% | 2020-12-01 | 2020-11-02 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $0.145 | 0.45% | 2020-09-01 | 2020-08-03 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.145 | 0.76% | 2020-06-01 | 2020-05-05 | 2020-05-15 | Quarterly | EOD |
| 2020-02-14 | $0.145 | 0.43% | 2020-03-02 | 2020-02-07 | 2020-02-18 | Quarterly | EOD |
| 2019-11-13 | $0.135 | 0.46% | 2019-12-04 | 2019-11-05 | 2019-11-14 | Quarterly | EOD |
| 2019-08-16 | $0.135 | 0.58% | 2019-09-03 | 2019-08-06 | 2019-08-19 | Quarterly | EOD |
| 2019-05-20 | $0.135 | 0.57% | 2019-06-03 | 2019-05-06 | 2019-05-21 | Quarterly | EOD |
| 2019-02-25 | $0.135 | 0.52% | 2019-03-13 | 2019-02-12 | 2019-02-26 | Quarterly | EOD |
| 2018-11-15 | $0.13 | 0.57% | 2018-11-30 | 2018-11-02 | 2018-11-16 | Quarterly | EOD |
| 2018-08-16 | $0.13 | 0.44% | 2018-08-31 | 2018-08-03 | 2018-08-17 | Quarterly | EOD |
| 2018-05-17 | $0.13 | 0.47% | 2018-06-01 | 2018-05-04 | 2018-05-18 | Quarterly | EOD |
| 2018-02-23 | $0.13 | 0.44% | 2018-03-13 | 2018-02-13 | 2018-02-26 | Quarterly | EOD |
| 2008-05-14 | $0.15 | 1.36% | 2008-05-30 | – | 2008-05-16 | Quarterly | – |
| 2008-02-13 | $0.15 | 1.23% | 2008-03-03 | – | 2008-02-15 | Quarterly | – |
| 2007-11-14 | $0.15 | 0.92% | 2007-11-30 | – | 2007-11-16 | Quarterly | – |
| 2007-08-15 | $0.15 | 0.87% | 2007-08-31 | – | 2007-08-17 | Quarterly | – |
| 2007-05-15 | $0.15 | 0.76% | 2007-06-01 | – | 2007-05-17 | Quarterly | – |
| 2007-02-13 | $0.15 | 0.71% | 2007-03-01 | – | 2007-02-15 | Quarterly | – |
| 2006-11-15 | $0.15 | 0.74% | 2006-12-01 | – | 2006-11-17 | Quarterly | – |
| 2006-08-15 | $0.15 | 0.77% | 2006-09-01 | – | 2006-08-17 | Quarterly | – |
| 2006-05-15 | $0.15 | 0.56% | 2006-06-01 | – | 2006-05-17 | Quarterly | – |
| 2006-02-13 | $0.15 | 0.55% | 2006-03-01 | – | 2006-02-15 | Quarterly | – |
| 2005-11-16 | $0.125 | 0.47% | 2005-12-01 | – | 2005-11-18 | Quarterly | – |
| 2005-08-15 | $0.125 | 0.51% | 2005-09-01 | – | 2005-08-17 | Quarterly | – |
| 2005-05-13 | $0.125 | 0.53% | 2005-06-01 | – | 2005-05-17 | Quarterly | – |
| 2005-02-10 | $0.1 | 0.39% | 2005-03-01 | – | 2005-02-14 | Quarterly | – |
| 2004-11-12 | $0.1 | 0.4% | 2004-12-01 | – | 2004-11-16 | Quarterly | – |
| 2004-08-13 | $0.075 | 0.33% | 2004-09-01 | – | 2004-08-17 | Quarterly | – |
| 2004-05-13 | $0.075 | 0.34% | 2004-06-01 | – | 2004-05-17 | Quarterly | – |
| 2004-02-10 | $0.05 | 0.22% | 2004-03-01 | – | 2004-02-12 | Other | – |
| 2001-08-15 | $0.05 | 0.45% | 2001-08-31 | – | 2001-08-17 | Quarterly | – |
| 2001-05-15 | $0.05 | 0.39% | 2001-06-01 | – | 2001-05-17 | Quarterly | – |
| 2001-02-14 | $0.14 | 1.3% | 2001-03-01 | – | 2001-02-16 | Quarterly | – |
| 2000-11-15 | $0.14 | 1.87% | 2000-12-01 | – | 2000-11-17 | Quarterly | – |
| 2000-08-16 | $0.14 | 1.28% | 2000-09-01 | – | 2000-08-18 | Quarterly | – |
| 2000-05-15 | $0.14 | 0.91% | 2000-06-01 | – | 2000-05-17 | Quarterly | – |
| 2000-02-14 | $0.14 | 1.21% | 2000-03-01 | – | 2000-02-16 | Quarterly | – |
| 1999-11-15 | $0.14 | 1.15% | 1999-12-01 | – | 1999-11-17 | Quarterly | – |
| 1999-08-17 | $0.14 | 0.65% | 1999-09-01 | – | 1999-08-19 | Quarterly | – |
| 1999-05-13 | $0.14 | 0.67% | 1999-06-01 | – | 1999-05-17 | Quarterly | – |
| 1999-02-18 | $0.14 | 0.75% | 1999-03-01 | – | 1999-02-22 | Quarterly | – |
| 1998-11-13 | $0.14 | 0.82% | 1998-12-01 | – | 1998-11-17 | Quarterly | – |
| 1998-08-17 | $0.14 | 0.68% | 1998-09-01 | – | 1998-08-19 | Quarterly | – |
| 1998-05-13 | $0.14 | 0.65% | 1998-06-01 | – | 1998-05-15 | Quarterly | – |
| 1998-02-11 | $0.14 | 0.63% | 1998-03-02 | – | 1998-02-13 | Quarterly | – |
| 1997-11-14 | $0.14 | 0.67% | 1997-12-02 | – | 1997-11-18 | Quarterly | – |
| 1997-08-13 | $0.14 | 0.62% | 1997-08-29 | – | 1997-08-15 | Quarterly | – |
| 1997-05-13 | $0.14 | 0.76% | 1997-05-29 | – | 1997-05-15 | Quarterly | – |
| 1997-02-11 | $0.14 | 0.67% | 1997-02-28 | – | 1997-02-13 | Quarterly | – |
| 1996-11-14 | $0.14 | 0.65% | 1996-12-03 | – | 1996-11-18 | Quarterly | – |
| 1996-08-13 | $0.14 | 0.67% | 1996-08-30 | – | 1996-08-15 | Quarterly | – |
| 1996-05-15 | $0.14 | 0.54% | 1996-05-30 | – | 1996-05-17 | Quarterly | – |
| 1996-02-12 | $0.14 | 0.56% | 1996-03-01 | – | 1996-02-14 | Quarterly | – |
| 1995-11-13 | $0.14 | 0.59% | 1995-12-01 | – | 1995-11-15 | Quarterly | – |
| 1995-08-11 | $0.14 | 0.56% | 1995-09-01 | – | 1995-08-15 | Quarterly | – |
| 1995-05-12 | $0.14 | 0.49% | 1995-06-01 | – | 1995-05-18 | Quarterly | – |
| 1995-02-08 | $0.125 | 0.44% | 1995-03-01 | – | 1995-02-14 | Quarterly | – |
| 1994-11-10 | $0.125 | 0.44% | 1994-12-01 | – | 1994-11-17 | Quarterly | – |
| 1994-08-09 | $0.125 | 0.4% | 1994-08-31 | – | 1994-08-15 | Quarterly | – |
| 1994-05-12 | $0.125 | 0.38% | 1994-06-01 | – | 1994-05-18 | Quarterly | – |
| 1994-02-08 | $0.11 | 0.24% | 1994-03-01 | – | 1994-02-14 | Quarterly | – |
| 1993-11-10 | $0.11 | 0.28% | 1993-12-01 | – | 1993-11-17 | Quarterly | – |
| 1993-08-09 | $0.11 | 0.33% | 1993-08-31 | – | 1993-08-13 | Quarterly | – |
| 1993-05-12 | $0.11 | 0.17% | 1993-06-01 | – | 1993-05-18 | Quarterly | – |
| 1993-02-08 | $0.1 | 0.13% | 1993-03-02 | – | 1993-02-12 | Quarterly | – |
| 1992-11-09 | $0.1 | 0.18% | 1992-12-01 | – | 1992-11-16 | Quarterly | – |
| 1992-08-10 | $0.1 | 0.22% | 1992-08-31 | – | 1992-08-14 | Quarterly | – |
| 1992-05-11 | $0.1 | 0.15% | 1992-05-29 | – | 1992-05-15 | Quarterly | – |
| 1992-02-10 | $0.09 | 0.16% | 1992-03-02 | – | 1992-02-14 | Quarterly | – |
| 1991-11-08 | $0.09 | 0.22% | 1991-12-02 | – | 1991-11-15 | Quarterly | – |
| 1991-08-08 | $0.09 | 0.2% | 1991-08-30 | – | 1991-08-14 | Quarterly | – |
| 1991-05-14 | $0.09 | 0.25% | 1991-05-31 | – | 1991-05-20 | Quarterly | – |
| 1991-02-11 | $0.09 | 0.3% | 1991-03-01 | – | 1991-02-15 | Quarterly | – |
| 1990-11-08 | $0.09 | 0.4% | 1990-11-30 | – | 1990-11-15 | Quarterly | – |
| 1990-08-08 | $0.09 | 0.27% | 1990-08-30 | – | 1990-08-14 | Quarterly | – |
| 1990-05-15 | $0.0833 | 0.19% | 1990-06-01 | – | 1990-05-21 | Quarterly | – |
| 1990-02-09 | $0.0833 | 0.21% | 1990-03-02 | – | 1990-02-15 | Quarterly | – |
| 1989-11-09 | $0.0833 | 0.21% | 1989-12-01 | – | 1989-11-15 | Quarterly | – |
| 1989-08-08 | $0.0833 | 0.21% | 1989-08-30 | – | 1989-08-14 | Quarterly | – |
| 1989-05-12 | $0.08333 | 0.24% | – | – | – | – | – |
| 1989-02-07 | $0.07667 | 0.24% | – | – | – | – | – |
| 1988-11-08 | $0.07667 | 0.27% | – | – | – | – | – |
| 1988-08-08 | $0.07667 | 0.24% | – | – | – | – | – |
| 1988-05-12 | $0.07667 | 0.26% | – | – | – | – | – |
| 1988-02-08 | $0.06667 | 0.24% | – | – | – | – | – |
| 1987-11-06 | $0.06667 | 0.23% | – | – | – | – | – |
| 1987-08-06 | $0.06667 | 0.2% | – | – | – | – | – |
| 1987-05-12 | $0.06667 | 0.21% | – | – | – | – | – |
| 1987-02-09 | $0.06667 | 0.18% | – | – | – | – | – |
| 1986-11-07 | $0.06667 | 0.21% | – | – | – | – | – |
| 1986-08-07 | $0.06667 | 0.29% | – | – | – | – | – |
| 1986-05-14 | $0.06667 | 0.26% | – | – | – | – | – |
| 1986-02-10 | $0.06667 | 0.28% | – | – | – | – | – |
| 1985-11-08 | $0.06667 | 0.32% | – | – | – | – | – |
| 1985-08-08 | $0.06667 | 0.33% | – | – | – | – | – |
| 1985-05-15 | $0.06667 | 0.33% | – | – | – | – | – |
| 1985-02-08 | $0.06667 | 0.27% | – | – | – | – | – |
| 1984-11-09 | $0.06667 | 0.33% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.0 | 1.14 % | $92 | $111 | 0.93 % | – | – |
| 2023 | $1.0 | 1.59 % | $60 | $57 | 1.67 % | – | – |
| 2022 | $0.9 | 1.40 % | $63 | $54 | 1.63 % | $0.0 | – |
| 2021 | $0.7 | 1.19 % | $57 | $88 | 0.77 % | $14 | 7 % |
| 2020 | $0.6 | 2.05 % | $28 | $37 | 1.56 % | $2.4 | 24 % |
| 2019 | $0.5 | 2.12 % | $25 | $30 | 1.82 % | $0.5 | 106 % |
| 2018 | $0.5 | 1.92 % | $27 | $22 | 2.34 % | $3.3 | 16 % |
| 2008 | $0.3 | 2.59 % | $12 | $11 | 2.73 % | -$1.5 | -20 % |
| 2007 | $0.6 | 3.22 % | $19 | $16 | 3.69 % | -$1.0 | -58 % |
| 2006 | $0.6 | 2.57 % | $23 | $20 | 2.97 % | $2.3 | 26 % |
| 2005 | $0.48 | 1.89 % | $25 | $27 | 1.78 % | $2.8 | 17 % |
| 2004 | $0.3 | 1.29 % | $23 | $25 | 1.19 % | $5.3 | 6 % |
| 2001 | $0.2 | 2.08 % | $12 | $11 | 2.17 % | -$1.3 | -19 % |
| 2000 | $0.6 | 4.94 % | $11 | $7.5 | 7.47 % | $1.1 | 51 % |
| 1999 | $0.6 | 3.05 % | $18 | $12 | 4.62 % | $1.8 | 30 % |
| 1998 | $0.6 | 2.76 % | $20 | $17 | 3.29 % | $0.1 | 622 % |
| 1997 | $0.6 | 2.71 % | $21 | $21 | 2.68 % | -$0.7 | -81 % |
| 1996 | $0.6 | 2.39 % | $23 | $22 | 2.59 % | $0.2 | 267 % |
| 1995 | $0.55 | 2.07 % | $26 | $24 | 2.31 % | – | – |
| 1994 | $0.49 | 1.40 % | $35 | $29 | 1.69 % | – | – |
| 1993 | $0.4 | 0.81 % | $53 | $39 | 1.10 % | – | – |
| 1992 | $0.4 | 0.70 % | $56 | $55 | 0.70 % | – | – |
| 1991 | $0.4 | 0.96 % | $38 | $40 | 0.89 % | – | – |
| 1990 | $0.35 | 1.00 % | $35 | $23 | 1.53 % | – | – |
| 1989 | $0.33 | 0.90 % | $36 | $39 | 0.83 % | – | – |
| 1988 | $0.30 | 1.01 % | $29 | $28 | 1.06 % | – | – |
| 1987 | $0.27 | 0.82 % | $33 | $29 | 0.94 % | – | – |
| 1986 | $0.27 | 1.02 % | $26 | $32 | 0.85 % | – | – |
| 1985 | $0.27 | 1.25 % | $21 | $21 | 1.29 % | – | – |
| 1984 | $0.067 | 0.33 % | $20 | $20 | 0.33 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Louisiana-Pacific company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Louisiana-Pacific
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-20 | $0.26 | $111.39 | - |
| 2024-08-20 | $0.26 | $92.33 | 92 |
| 2024-05-21 | $0.26 | $92.29 | 91 |
| 2024-02-22 | $0.26 | $70.39 | 89 |
| 2023-11-09 | $0.24 | $57.4 | 105 |
| 2023-08-10 | $0.24 | $63.72 | 196 |
| 2023-05-11 | $0.24 | $62.65 | 91 |
| 2023-03-09 | $0.24 | $57.4 | 63 |
| 2022-11-08 | $0.22 | $53.95 | 121 |
| 2022-08-17 | $0.22 | $59.08 | 267 |
| 2022-05-11 | $0.22 | $68.6 | 652 |
| 2022-02-25 | $0.22 | $69.57 | 727 |
| 2021-11-05 | $0.18 | $65.7 | 7 |
| 2021-08-09 | $0.18 | $55.97 | 1 |
| 2021-05-14 | $0.16 | $65.85 | 6 |
| 2021-02-19 | $0.16 | $47.29 | 1 |
| 2020-11-12 | $0.145 | $29.77 | 1 |
| 2020-08-13 | $0.145 | $31.89 | 1 |
| 2020-05-14 | $0.145 | $19.2 | 1 |
| 2020-02-14 | $0.145 | $33.73 | 1 |
| 2019-11-13 | $0.135 | $29.6 | 13 |
| 2019-08-16 | $0.135 | $23.31 | 13 |
| 2019-05-20 | $0.135 | $23.49 | 1 |
| 2019-02-25 | $0.135 | $26.01 | 123 |
| 2018-11-15 | $0.13 | $22.96 | 6 |
| 2018-08-16 | $0.13 | $29.6 | 1 |
| 2018-05-17 | $0.13 | $27.77 | 1 |
| 2018-02-23 | $0.13 | $29.72 | 40 |
| 2008-05-14 | $0.15 | $10.99 | 2130 |
| 2008-02-13 | $0.15 | $12.15 | 2221 |
| 2007-11-14 | $0.15 | $16.24 | 2312 |
| 2007-08-15 | $0.15 | $17.17 | 2407 |
| 2007-05-15 | $0.15 | $19.78 | 3354 |
| 2007-02-13 | $0.15 | $21.27 | 3649 |
| 2006-11-15 | $0.15 | $20.17 | 90 |
| 2006-08-15 | $0.15 | $19.39 | 92 |
| 2006-05-15 | $0.15 | $26.7 | 3999 |
| 2006-02-13 | $0.15 | $27.14 | 4224 |
| 2005-11-16 | $0.125 | $26.64 | 89 |
| 2005-08-15 | $0.125 | $24.47 | 93 |
| 2005-05-13 | $0.125 | $23.6 | 94 |
| 2005-02-10 | $0.1 | $25.58 | 279 |
| 2004-11-12 | $0.1 | $25.15 | 90 |
| 2004-08-13 | $0.075 | $22.74 | 91 |
| 2004-05-13 | $0.075 | $22.21 | 92 |
| 2004-02-10 | $0.05 | $23.25 | 276 |
| 2001-08-15 | $0.05 | $11.06 | 909 |
| 2001-05-15 | $0.05 | $12.79 | 1001 |
| 2001-02-14 | $0.14 | $10.73 | 90 |
| 2000-11-15 | $0.14 | $7.5 | 91 |
| 2000-08-16 | $0.14 | $10.9375 | 272 |
| 2000-05-15 | $0.14 | $15.3125 | 1366 |
| 2000-02-14 | $0.14 | $11.5625 | 91 |
| 1999-11-15 | $0.14 | $12.125 | 182 |
| 1999-08-17 | $0.14 | $21.5625 | 1638 |
| 1999-05-13 | $0.14 | $20.9375 | 96 |
| 1999-02-18 | $0.14 | $18.75 | 84 |
| 1998-11-13 | $0.14 | $17 | 97 |
| 1998-08-17 | $0.14 | $20.625 | 269 |
| 1998-05-13 | $0.14 | $21.375 | 461 |
| 1998-02-11 | $0.14 | $22.125 | 2190 |
| 1997-11-14 | $0.14 | $20.875 | 89 |
| 1997-08-13 | $0.14 | $22.5 | 2372 |
| 1997-05-13 | $0.14 | $18.5 | 92 |
| 1997-02-11 | $0.14 | $20.875 | 183 |
| 1996-11-14 | $0.14 | $21.625 | 272 |
| 1996-08-13 | $0.14 | $21 | 93 |
| 1996-05-15 | $0.14 | $25.875 | 3472 |
| 1996-02-12 | $0.14 | $25.125 | 93 |
| 1995-11-13 | $0.14 | $23.625 | 91 |
| 1995-08-11 | $0.14 | $25 | 185 |
| 1995-05-12 | $0.14 | $28.5 | 8172 |
| 1995-02-08 | $0.125 | $28.375 | 93 |
| 1994-11-10 | $0.125 | $28.625 | 8355 |
| 1994-08-09 | $0.125 | $31.625 | 8800 |
| 1994-05-12 | $0.125 | $32.5 | 9407 |
| 1994-02-08 | $0.11 | $45.5 | 9873 |
| 1993-11-10 | $0.11 | $39.125 | 90 |
| 1993-08-09 | $0.11 | $33 | 93 |
| 1993-05-12 | $0.11 | $64.5 | 10200 |
| 1993-02-08 | $0.1 | $76.375 | 10521 |
| 1992-11-09 | $0.1 | $55.375 | 91 |
| 1992-08-10 | $0.1 | $44.75 | 91 |
| 1992-05-11 | $0.1 | $64.875 | 273 |
| 1992-02-10 | $0.09 | $57 | 91 |
| 1991-11-08 | $0.09 | $40.375 | 94 |
| 1991-08-08 | $0.09 | $44 | 186 |
| 1991-05-14 | $0.09 | $36.375 | 86 |
| 1991-02-11 | $0.09 | $29.625 | 92 |
| 1990-11-08 | $0.09 | $22.625 | 95 |
| 1990-08-08 | $0.09 | $33 | 279 |
| 1990-05-15 | $0.0833 | $44 | 450 |
| 1990-02-09 | $0.0833 | $39.25 | 95 |
| 1989-11-09 | $0.0833 | $39.375 | 187 |
| 1989-08-08 | $0.0833 | $39.25 | 93 |
| 1989-05-12 | $0.08333 | $34.5 | 88 |
| 1989-02-07 | $0.07667 | $31.875 | 94 |
| 1988-11-08 | $0.07667 | $28 | 91 |
| 1988-08-08 | $0.07667 | $32.5 | 277 |
| 1988-05-12 | $0.07667 | $29.875 | 88 |
| 1988-02-08 | $0.06667 | $27.5 | 94 |
| 1987-11-06 | $0.06667 | $28.5 | 188 |
| 1987-08-06 | $0.06667 | $33 | 645 |
| 1987-05-12 | $0.06667 | $31.5 | 86 |
| 1987-02-09 | $0.06667 | $37.75 | 911 |
| 1986-11-07 | $0.06667 | $31.5 | 94 |
| 1986-08-07 | $0.06667 | $23.25 | 92 |
| 1986-05-14 | $0.06667 | $25.875 | 177 |
| 1986-02-10 | $0.06667 | $23.875 | 93 |
| 1985-11-08 | $0.06667 | $20.625 | 94 |
| 1985-08-08 | $0.06667 | $20.125 | 92 |
| 1985-05-15 | $0.06667 | $20.249 | 177 |
| 1985-02-08 | $0.06667 | $24.626 | 460 |
| 1984-11-09 | $0.06667 | $20.376 | 91 |
| Expand | |||