Dividend Yield Trailing
5.65%
Dividend Yield Forward
5.65%
Payout Ratio
40.11 %
Average Yield, 5y
3.79%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Oct 23:35
Dividend History
Statistics for 5 years: 2019-2024
- $0.51 Average Dividend
- $2.04 Average Dividends per Year
- 0.99% Average Dividend Yield
- 3.79% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 13.09 % Dividend Growth, Simple
- 2.49 % Dividend Growth, CAGR
- $0.455 (2019-03-28) Minimum
- $0.54 (2022-09-29) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | $0.54 | 1.4% | 2024-10-09 | 2024-09-16 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | $0.54 | 1.73% | 2024-07-10 | 2024-05-22 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | $0.54 | 1.5% | 2024-04-10 | 2024-02-27 | 2024-03-29 | Quarterly | EOD |
| 2023-12-28 | $0.54 | 1.32% | 2024-01-10 | 2023-12-06 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | $0.54 | 1.72% | 2023-10-11 | 2023-09-12 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | $0.54 | 1.79% | 2023-07-12 | 2023-05-24 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | $0.54 | 1.69% | 2023-04-12 | 2023-02-16 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | $0.54 | 1.39% | 2023-01-11 | 2022-12-07 | – | Quarterly | IR |
| 2022-09-29 | $0.54 | 1.3% | 2022-10-12 | 2022-09-08 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | $0.52 | 0.99% | 2022-07-13 | 2022-05-19 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | $0.52 | 0.67% | 2022-04-13 | 2022-02-08 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | $0.52 | 0.78% | 2022-01-12 | 2021-12-16 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | $0.52 | 0.77% | 2021-10-13 | 2021-09-13 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | $0.5 | 0.72% | 2021-07-14 | 2021-05-20 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | $0.5 | 0.74% | 2021-04-14 | 2021-02-08 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | $0.5 | 0.88% | 2021-01-15 | 2020-12-10 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | $0.5 | 0.97% | 2020-10-14 | 2020-08-26 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | $0.485 | 0.83% | 2020-07-15 | 2020-05-19 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | $0.485 | 0.76% | 2020-04-15 | 2020-02-12 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | $0.485 | 0.58% | 2020-01-15 | 2019-12-10 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | $0.485 | 0.63% | 2019-10-16 | 2019-09-11 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | $0.485 | 0.67% | 2019-07-17 | 2019-05-16 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | $0.455 | 0.59% | 2019-04-17 | 2019-02-12 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | $0.455 | 0.73% | 2019-01-15 | 2018-12-11 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | $0.455 | 0.65% | 2018-10-17 | 2018-09-06 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | $0.455 | 0.61% | 2018-07-18 | 2018-05-23 | 2018-06-29 | Quarterly | EOD |
| 2018-03-28 | $0.425 | 0.6% | 2018-04-18 | 2018-02-14 | 2018-03-29 | Quarterly | EOD |
| 2017-12-28 | $0.425 | 0.57% | 2018-01-12 | 2017-12-12 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | $0.425 | 0.61% | 2017-10-18 | 2017-09-13 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | $0.425 | 0.56% | 2017-07-12 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | $0.375 | 0.52% | 2017-04-12 | 2017-02-28 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | $2.275 | 3.23% | 2017-01-13 | 2016-12-13 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | $0.3653 | 0.53% | 2016-10-12 | 2016-09-15 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | $0.3653 | 0.57% | 2016-07-13 | 2016-05-19 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | $0.3409 | 0.56% | 2016-04-13 | 2016-02-23 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | $0.3409 | 0.53% | 2016-01-13 | 2015-12-15 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | $0.3409 | 0.53% | 2015-10-14 | 2015-09-16 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | $0.3409 | 0.49% | 2015-07-15 | 2015-05-21 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | $0.3409 | 0.45% | 2015-04-15 | 2015-02-24 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | $0.3409 | 0.48% | 2015-01-14 | 2014-12-09 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | $0.3409 | 0.58% | 2014-10-15 | 2014-09-16 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | $0.3409 | 0.55% | 2014-07-16 | 2014-05-22 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.3409 | 0.58% | 2014-04-16 | 2014-02-13 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | $0.3409 | 0.68% | 2014-01-15 | 2013-12-16 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | $0.3409 | 0.68% | 2013-10-16 | 2013-09-17 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | $0.3409 | 0.66% | 2013-07-17 | 2013-05-23 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | $0.3409 | 0.65% | 2013-04-17 | 2013-02-28 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | $0.3409 | 0.73% | 2013-01-15 | 2012-12-06 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | $0.3409 | 0.76% | 2012-10-17 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | $0.3409 | 0.73% | 2012-07-17 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | $0.3409 | 0.74% | 2012-04-17 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | $0.3409 | 0.91% | 2012-01-17 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | $0.3409 | 1.09% | 2011-10-17 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | $0.3409 | 0.88% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | $0.3409 | 0.89% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | $0.3409 | 0.94% | 2011-01-18 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | $0.3409 | 1.04% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | $0.3409 | 1.09% | 2010-07-16 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | $0.3409 | 1.12% | 2010-04-16 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | $0.3409 | 1.11% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | $0.3409 | 1.19% | 2009-10-16 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | $0.3409 | 1.68% | 2009-07-17 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | $0.58 | 3.41% | 2009-04-17 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | $0.58 | 1.9% | 2009-01-16 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | $0.58 | 1.19% | 2008-10-17 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | $0.58 | 1.24% | 2008-07-18 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $0.58 | 1.18% | 2008-04-18 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | $0.555 | 1.04% | 2008-01-18 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | $0.555 | 0.92% | 2007-10-18 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | $0.555 | 0.78% | 2007-07-18 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | $0.555 | 0.76% | 2007-04-18 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | $0.53 | 0.68% | 2007-01-18 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | $0.53 | 0.7% | 2006-10-18 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | $0.53 | 0.81% | 2006-07-18 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | $0.53 | 0.68% | 2006-04-18 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | $0.51 | 0.81% | 2006-01-18 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | $0.51 | 0.94% | 2005-10-18 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | $0.51 | 1.06% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | $0.51 | 1.26% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | $0.495 | 1.16% | 2005-01-18 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | $0.495 | 1.32% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | $0.495 | 1.44% | 2004-07-16 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | $0.495 | 1.41% | 2004-04-16 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | $0.495 | 1.5% | 2004-01-16 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | $0.495 | 1.75% | 2003-10-17 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | $0.495 | 1.8% | 2003-07-17 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | $0.495 | 2.16% | 2003-04-17 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | $0.4822 | 2.09% | 2003-01-17 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | $0.495 | 2.05% | 2002-10-17 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | $0.495 | 1.82% | 2002-07-17 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $0.495 | 1.76% | 2002-04-17 | – | 2002-03-29 | Quarterly | – |
| 2001-12-26 | $0.48 | 1.85% | 2002-01-17 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | $0.48 | 1.93% | 2001-10-17 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $0.48 | 1.73% | 2001-07-18 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $0.48 | 1.82% | 2001-04-18 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | $0.45 | 1.58% | 2001-01-17 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | $0.45 | 1.71% | 2000-10-17 | – | 2000-09-30 | Quarterly | – |
| 2000-06-28 | $0.45 | 1.71% | 2000-07-17 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.45 | 2.2% | 2000-04-17 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | $0.42 | 2.01% | 2000-01-10 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | $0.42 | 2.07% | 1999-10-08 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | $0.42 | 1.81% | 1999-07-09 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | $0.42 | 2.07% | 1999-04-09 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | $0.405 | 1.82% | 1999-01-08 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | $0.405 | 1.78% | 1998-10-12 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $0.405 | 1.64% | 1998-07-10 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $0.405 | 1.42% | 1998-04-09 | – | 1998-03-31 | Quarterly | – |
| 1997-12-29 | $0.388 | 1.36% | 1998-01-09 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | $0.388 | 1.49% | 1997-10-10 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | $0.388 | 1.53% | 1997-07-10 | – | 1997-06-30 | Quarterly | – |
| 1997-05-20 | $0.2516 | 1.05% | 1997-05-30 | – | 1997-05-22 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.6 | 4.59 % | $35 | $39 | 4.19 % | – | – |
| 2023 | $2.2 | 6.43 % | $34 | $41 | 5.28 % | – | – |
| 2022 | $2.1 | 4.03 % | $53 | $39 | 5.46 % | $0.0 | – |
| 2021 | $2.0 | 2.92 % | $70 | $67 | 3.05 % | $3.8 | 40 % |
| 2020 | $2.0 | 3.11 % | $63 | $57 | 3.43 % | $3.8 | 52 % |
| 2019 | $1.9 | 2.48 % | $77 | $83 | 2.29 % | $3.7 | 52 % |
| 2018 | $1.8 | 2.52 % | $71 | $63 | 2.85 % | $3.6 | 50 % |
| 2017 | $1.7 | 2.26 % | $73 | $75 | 2.21 % | $3.4 | 48 % |
| 2016 | $3.3 | 5.12 % | $65 | $73 | 4.57 % | $3.4 | 98 % |
| 2015 | $1.4 | 1.95 % | $70 | $63 | 2.15 % | $1.0 | 142 % |
| 2014 | $1.4 | 2.17 % | $63 | $69 | 1.97 % | $0.5 | 262 % |
| 2013 | $1.4 | 2.67 % | $51 | $50 | 2.71 % | $2.6 | 52 % |
| 2012 | $1.4 | 2.95 % | $46 | $47 | 2.90 % | -$0.1 | -2727 % |
| 2011 | $1.4 | 3.74 % | $36 | $38 | 3.63 % | $0.1 | 2727 % |
| 2010 | $1.4 | 4.16 % | $33 | $36 | 3.75 % | $0.2 | 682 % |
| 2009 | $1.6 | 6.63 % | $24 | $31 | 5.20 % | $0.76 | 211 % |
| 2008 | $2.3 | 5.29 % | $44 | $31 | 7.59 % | $2.9 | 81 % |
| 2007 | $2.2 | 3.44 % | $65 | $53 | 4.16 % | $1.5 | 151 % |
| 2006 | $2.1 | 2.86 % | $74 | $77 | 2.74 % | $2.0 | 108 % |
| 2005 | $2.0 | 3.97 % | $51 | $63 | 3.23 % | $0.97 | 210 % |
| 2004 | $2.0 | 5.29 % | $37 | $43 | 4.63 % | $1.0 | 190 % |
| 2003 | $2.0 | 7.09 % | $28 | $33 | 5.99 % | $2.1 | 96 % |
| 2002 | $2.0 | 7.68 % | $26 | $23 | 8.52 % | $0.96 | 206 % |
| 2001 | $1.9 | 7.31 % | $26 | $26 | 7.39 % | $1.4 | 137 % |
| 2000 | $1.8 | 7.09 % | $25 | $28 | 6.33 % | $1.8 | 102 % |
| 1999 | $1.7 | 7.93 % | $21 | $21 | 8.02 % | $1.4 | 117 % |
| 1998 | $1.6 | 6.60 % | $25 | $22 | 7.28 % | $1.4 | 113 % |
| 1997 | $1.4 | 5.46 % | $26 | $28 | 4.98 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Kilroy Realty company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Kilroy Realty
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-30 | $0.54 | $38.7 | - |
| 2024-06-28 | $0.54 | $31.17 | 94 |
| 2024-03-27 | $0.54 | $36.12 | 187 |
| 2023-12-28 | $0.54 | $40.93 | - |
| 2023-09-28 | $0.54 | $31.4 | 91 |
| 2023-06-29 | $0.54 | $30.09 | 91 |
| 2023-03-30 | $0.54 | $31.86 | 273 |
| 2022-12-29 | $0.54 | $38.8 | 364 |
| 2022-09-29 | $0.54 | $41.56 | - |
| 2022-06-29 | $0.52 | $52.29 | - |
| 2022-03-30 | $0.52 | $77.83 | - |
| 2021-12-30 | $0.52 | $66.82 | 90 |
| 2021-09-29 | $0.52 | $67.5 | 2 |
| 2021-06-29 | $0.5 | $69.83 | 10 |
| 2021-03-30 | $0.5 | $67.39 | 13 |
| 2020-12-30 | $0.5 | $56.62 | 1 |
| 2020-09-29 | $0.5 | $51.76 | 1 |
| 2020-06-29 | $0.485 | $58.63 | 1 |
| 2020-03-30 | $0.485 | $63.56 | 1 |
| 2019-12-30 | $0.485 | $83.25 | 1 |
| 2019-09-27 | $0.485 | $77.55 | 3 |
| 2019-06-27 | $0.485 | $72.87 | 1 |
| 2019-03-28 | $0.455 | $76.5 | 8 |
| 2018-12-28 | $0.455 | $61.95 | 3 |
| 2018-09-27 | $0.455 | $70.53 | 1 |
| 2018-06-28 | $0.455 | $75.19 | 1 |
| 2018-03-28 | $0.425 | $71.4 | 29 |
| 2017-12-28 | $0.425 | $74.35 | 1 |
| 2017-09-28 | $0.425 | $70.08 | 1 |
| 2017-06-28 | $0.425 | $76.04 | 173 |
| 2017-03-29 | $0.375 | $71.53 | 1 |
| 2016-12-28 | $2.275 | $70.42 | 1 |
| 2016-09-28 | $0.3653 | $69.55 | 15 |
| 2016-06-28 | $0.3653 | $64.22 | 1 |
| 2016-03-29 | $0.3409 | $61.24 | 2 |
| 2015-12-29 | $0.3409 | $64.17 | 115 |
| 2015-09-28 | $0.3409 | $63.92 | 1 |
| 2015-06-26 | $0.3409 | $68.96 | 14 |
| 2015-03-27 | $0.3409 | $75.48 | 3 |
| 2014-12-29 | $0.3409 | $70.56 | 7 |
| 2014-09-26 | $0.3409 | $59.17 | 3 |
| 2014-06-26 | $0.3409 | $61.6 | 1 |
| 2014-03-27 | $0.3409 | $58.32 | 4 |
| 2013-12-27 | $0.3409 | $50.24 | 77 |
| 2013-09-26 | $0.3409 | $50.28 | 169 |
| 2013-06-26 | $0.3409 | $51.81 | 261 |
| 2013-03-26 | $0.3409 | $52.24 | 353 |
| 2012-12-27 | $0.3409 | $46.97 | 89 |
| 2012-09-26 | $0.3409 | $44.99 | 92 |
| 2012-06-27 | $0.3409 | $46.67 | 183 |
| 2012-03-28 | $0.3409 | $46.01 | 91 |
| 2011-12-28 | $0.3409 | $37.53 | 91 |
| 2011-09-28 | $0.3409 | $31.39 | 91 |
| 2011-06-28 | $0.3409 | $38.6 | 274 |
| 2011-03-29 | $0.3409 | $38.27 | 91 |
| 2010-12-29 | $0.3409 | $36.33 | 90 |
| 2010-09-28 | $0.3409 | $32.88 | 92 |
| 2010-06-28 | $0.3409 | $31.22 | 92 |
| 2010-03-29 | $0.3409 | $30.54 | 91 |
| 2009-12-29 | $0.3409 | $30.8 | 181 |
| 2009-09-28 | $0.3409 | $28.67 | 92 |
| 2009-06-26 | $0.3409 | $20.28 | 94 |
| 2009-03-27 | $0.58 | $17 | 91 |
| 2008-12-29 | $0.58 | $30.55 | 365 |
| 2008-09-26 | $0.58 | $48.92 | 1642 |
| 2008-06-26 | $0.58 | $46.72 | 92 |
| 2008-03-27 | $0.58 | $49.29 | 1825 |
| 2007-12-27 | $0.555 | $53.41 | 2269 |
| 2007-09-26 | $0.555 | $60.6 | 2413 |
| 2007-06-27 | $0.555 | $71.55 | 2752 |
| 2007-03-28 | $0.555 | $72.7 | 2851 |
| 2006-12-27 | $0.53 | $77.41 | 3005 |
| 2006-09-27 | $0.53 | $75.54 | 91 |
| 2006-06-28 | $0.53 | $65.77 | 91 |
| 2006-03-29 | $0.53 | $77.74 | 3278 |
| 2005-12-28 | $0.51 | $63.19 | 91 |
| 2005-09-28 | $0.51 | $54.11 | 91 |
| 2005-06-28 | $0.51 | $47.92 | 92 |
| 2005-03-29 | $0.51 | $40.39 | 91 |
| 2004-12-29 | $0.495 | $42.73 | 181 |
| 2004-09-28 | $0.495 | $37.6 | 92 |
| 2004-06-28 | $0.495 | $34.39 | 92 |
| 2004-03-29 | $0.495 | $35 | 183 |
| 2003-12-29 | $0.495 | $33.03 | 91 |
| 2003-09-26 | $0.495 | $28.28 | 94 |
| 2003-06-26 | $0.495 | $27.5 | 92 |
| 2003-03-27 | $0.495 | $22.92 | 91 |
| 2002-12-27 | $0.4822 | $23.09 | 181 |
| 2002-09-26 | $0.495 | $24.09 | 273 |
| 2002-06-26 | $0.495 | $27.18 | 365 |
| 2002-03-26 | $0.495 | $28.1 | 549 |
| 2001-12-26 | $0.48 | $25.99 | 90 |
| 2001-09-26 | $0.48 | $24.88 | 91 |
| 2001-06-27 | $0.48 | $27.8 | 272 |
| 2001-03-28 | $0.48 | $26.41 | 91 |
| 2000-12-27 | $0.45 | $28.4375 | 1097 |
| 2000-09-27 | $0.45 | $26.25 | 91 |
| 2000-06-28 | $0.45 | $26.375 | 182 |
| 2000-03-29 | $0.45 | $20.4375 | 91 |
| 1999-12-29 | $0.42 | $20.9375 | 182 |
| 1999-09-28 | $0.42 | $20.3125 | 92 |
| 1999-06-28 | $0.42 | $23.25 | 366 |
| 1999-03-29 | $0.42 | $20.25 | 91 |
| 1998-12-29 | $0.405 | $22.25 | 181 |
| 1998-09-28 | $0.405 | $22.8125 | 273 |
| 1998-06-26 | $0.405 | $24.6875 | 733 |
| 1998-03-27 | $0.405 | $28.5 | 2103 |
| 1997-12-29 | $0.388 | $28.4375 | 88 |
| 1997-09-26 | $0.388 | $26.0625 | 94 |
| 1997-06-26 | $0.388 | $25.375 | 92 |
| 1997-05-20 | $0.2516 | $23.875 | 37 |
| Expand | |||