A2 Finance

EPR Properties Dividend 2024

40 rated
Summary News
Div.Rating 4.7
Dividend Yield Trailing
6.98%
Dividend Yield Forward
7.19%
Payout Ratio
74.63 %
Average Yield, 5y
5.57%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 30 Apr 22:54

Dividend History

Statistics for 5 years: 2019-2024

  • $0.305782608695652 Average Dividend
  • $2.8132 Average Dividends per Year
  • 0.60% Average Dividend Yield
  • 5.57% Average Annual Dividend Yield
  • 9.0 Frequency of payments, how many times a year
  • 2.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 40 % Payout Growth Stability
  • -26.67 % Dividend Growth, Simple
  • -6.01 % Dividend Growth, CAGR
  • $0.25 (2021-07-29) Minimum
  • $0.383 (2020-03-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-04-29 $0.285 0.69% 2024-05-15 2024-04-15 2024-04-30 Monthly EOD
2024-03-27 $0.285 0.68% 2024-04-15 2024-02-28 2024-03-28 Monthly EOD
2024-02-28 $0.275 0.66% 2024-03-15 2024-02-15 2024-02-29 Monthly EOD
2024-01-30 $0.275 0.61% 2024-02-15 2024-01-16 2024-01-31 Monthly EOD
2023-12-28 $0.275 0.56% 2024-01-16 2023-12-14 2023-12-29 Monthly EOD
2023-11-29 $0.275 0.62% 2023-12-15 2023-11-15 2023-11-30 Monthly EOD
2023-10-30 $0.275 0.66% 2023-11-15 2023-10-16 2023-10-31 Monthly EOD
2023-09-28 $0.275 0.66% 2023-10-16 2023-09-14 2023-09-29 Monthly EOD
2023-08-30 $0.275 0.61% 2023-09-15 2023-08-15 2023-08-31 Monthly EOD
2023-07-28 $0.275 0.63% 2023-08-15 2023-07-13 2023-07-31 Monthly EOD
2023-06-29 $0.275 0.59% 2023-07-17 2023-06-15 2023-06-30 Monthly EOD
2023-05-30 $0.275 0.67% 2023-06-15 2023-05-15 2023-05-31 Monthly EOD
2023-04-27 $0.275 0.66% 2023-05-15 2023-04-13 2023-04-28 Monthly IR
2023-03-30 $0.275 0.74% 2023-04-17 2023-03-15 2023-03-31 Monthly IR
2023-02-27 $0.275 0.67% 2023-03-15 2023-02-15 2023-02-28 Monthly EOD
2023-01-30 $0.275 0.66% 2023-02-15 2023-01-12 Monthly EOD
2022-12-29 $0.275 0.73% 2023-01-17 2022-12-15 Monthly EOD
2022-11-29 $0.275 0.67% 2022-12-15 2022-11-16 2022-11-30 Monthly IR
2022-10-28 $0.275 0.71% 2022-11-15 2022-10-17 2022-10-31 Monthly IR
2022-09-29 $0.275 0.78% 2022-10-17 2022-09-15 2022-09-30 Monthly IR
2022-08-30 $0.275 0.62% 2022-09-15 2022-08-15 2022-08-31 Monthly IR
2022-07-28 $0.275 0.52% 2022-08-15 2022-07-15 2022-07-29 Monthly IR
2022-06-29 $0.275 0.58% 2022-07-15 2022-06-15 2022-06-30 Monthly IR
2022-05-27 $0.275 0.54% 2022-06-15 2022-05-16 2022-05-31 Monthly IR
2022-04-28 $0.275 0.5% 2022-05-16 2022-04-14 2022-04-29 Monthly IR
2022-03-30 $0.275 0.5% 2022-04-18 2022-02-22 2022-03-31 Monthly IR
2022-02-25 $0.25 0.5% 2022-03-15 2022-02-15 2022-02-28 Monthly IR
2022-01-28 $0.25 0.58% 2022-02-15 2022-01-13 2022-01-31 Monthly IR
2021-12-30 $0.25 0.53% 2022-01-18 2021-12-16 2021-12-31 Monthly IR
2021-11-29 $0.25 0.53% 2021-12-15 2021-11-16 2021-11-30 Monthly IR
2021-10-28 $0.25 0.48% 2021-11-15 2021-10-11 2021-10-29 Monthly EOD
2021-09-29 $0.25 0.5% 2021-10-15 2021-09-16 2021-09-30 Monthly EOD
2021-08-30 $0.25 0.49% 2021-09-15 2021-08-16 2021-08-31 Monthly EOD
2021-07-29 $0.25 0.49% 2021-08-16 2021-07-13 2021-07-30 Monthly EOD
2020-04-29 $0.383 1.23% 2020-05-15 2020-04-15 2020-04-30 Monthly EOD
2020-03-30 $0.383 1.51% 2020-04-15 2020-02-24 2020-03-31 Monthly EOD
2020-02-27 $0.375 0.59% 2020-03-16 2020-02-14 2020-02-28 Monthly EOD
2020-01-30 $0.375 0.52% 2020-02-18 2020-01-17 2020-01-31 Monthly EOD
2019-12-30 $0.375 0.53% 2020-01-15 2019-12-16 2019-12-31 Monthly EOD
2019-11-27 $0.375 0.52% 2019-12-16 2019-11-15 2019-11-29 Monthly EOD
2019-10-30 $0.375 0.48% 2019-11-15 2019-10-18 2019-10-31 Monthly EOD
2019-09-27 $0.375 0.49% 2019-10-15 2019-09-17 2019-09-30 Monthly EOD
2019-08-29 $0.375 0.48% 2019-09-16 2019-08-13 2019-08-30 Monthly EOD
2019-07-30 $0.375 0.5% 2019-08-15 2019-07-17 2019-07-31 Monthly EOD
2019-06-27 $0.375 0.5% 2019-07-15 2019-06-18 2019-06-28 Monthly EOD
2019-05-30 $0.375 0.48% 2019-06-17 2019-05-16 2019-05-31 Monthly EOD
2019-04-29 $0.375 0.48% 2019-05-15 2019-04-16 2019-04-30 Monthly EOD
2019-03-28 $0.375 0.48% 2019-04-15 2019-03-18 2019-03-29 Monthly EOD
2019-02-27 $0.375 0.51% 2019-03-15 2019-02-15 2019-02-28 Monthly EOD
2019-01-30 $0.375 0.52% 2019-02-15 2019-01-16 2019-01-31 Monthly EOD
2018-12-28 $0.36 0.56% 2019-01-15 2018-12-17 2018-12-31 Monthly EOD
2018-11-29 $0.36 0.51% 2018-12-17 2018-11-16 2018-11-30 Monthly EOD
2018-10-30 $0.36 0.52% 2018-11-15 2018-10-17 2018-10-31 Monthly EOD
2018-09-27 $0.36 0.54% 2018-10-15 2018-09-14 2018-09-28 Monthly EOD
2018-08-30 $0.36 0.52% 2018-09-17 2018-08-20 2018-08-31 Monthly EOD
2018-07-30 $0.36 0.54% 2018-08-15 2018-07-17 2018-07-31 Monthly EOD
2018-06-28 $0.36 0.55% 2018-07-16 2018-06-18 2018-06-29 Monthly EOD
2018-05-30 $0.36 0.59% 2018-06-15 2018-05-17 2018-05-31 Monthly EOD
2018-04-27 $0.36 0.65% 2018-05-15 2018-04-17 2018-04-30 Monthly EOD
2018-03-28 $0.36 0.65% 2018-04-16 2018-03-19 2018-03-29 Monthly EOD
2018-02-27 $0.36 0.62% 2018-03-15 2018-02-15 2018-02-28 Monthly EOD
2018-01-30 $0.36 0.62% 2018-02-15 2018-01-18 2018-01-31 Monthly EOD
2017-12-28 $0.34 0.52% 2018-01-15 2017-12-18 2017-12-29 Monthly EOD
2017-11-29 $0.34 0.5% 2017-12-15 2017-11-17 2017-11-30 Monthly EOD
2017-10-30 $0.34 0.49% 2017-11-15 2017-10-16 2017-10-31 Monthly EOD
2017-09-28 $0.34 0.49% 2017-10-16 2017-09-18 2017-09-29 Monthly EOD
2017-08-29 $0.34 0.49% 2017-09-15 2017-08-21 2017-08-31 Monthly EOD
2017-07-27 $0.34 0.47% 2017-08-15 2017-07-19 2017-07-31 Monthly EOD
2017-06-28 $0.34 0.46% 2017-07-17 2017-06-15 2017-06-30 Monthly EOD
2017-05-26 $0.34 0.48% 2017-06-15 2017-05-31 Monthly EOD
2017-04-26 $0.34 0.46% 2017-05-15 2017-04-28 Monthly EOD
2017-03-29 $0.34 0.47% 2017-04-17 2017-03-17 2017-03-31 Monthly EOD
2017-02-24 $0.34 0.44% 2017-03-15 2017-02-16 2017-02-28 Monthly EOD
2017-01-27 $0.34 0.46% 2017-02-15 2017-01-17 2017-01-31 Monthly EOD
2016-12-28 $0.32 0.46% 2017-01-16 2016-12-16 2016-12-30 Monthly EOD
2016-11-28 $0.32 0.46% 2016-12-15 2016-11-17 2016-11-30 Monthly EOD
2016-10-27 $0.32 0.45% 2016-11-15 2016-10-19 2016-10-31 Monthly EOD
2016-09-28 $0.32 0.4% 2016-10-17 2016-09-19 2016-09-30 Monthly EOD
2016-08-29 $0.32 0.41% 2016-09-15 2016-08-19 2016-08-31 Monthly EOD
2016-07-27 $0.32 0.39% 2016-08-15 2016-07-19 2016-07-29 Monthly EOD
2016-06-28 $0.32 0.41% 2016-07-15 2016-06-16 2016-06-30 Monthly EOD
2016-05-26 $0.32 0.45% 2016-06-15 2016-05-19 2016-05-31 Monthly EOD
2016-04-27 $0.32 0.49% 2016-05-16 2016-04-19 2016-04-29 Monthly EOD
2016-03-29 $0.32 0.48% 2016-04-15 2016-03-16 2016-03-31 Monthly EOD
2016-02-25 $0.32 0.5% 2016-03-15 2016-02-18 2016-02-29 Monthly EOD
2016-01-27 $0.32 0.55% 2016-02-15 2016-01-15 2016-01-29 Monthly EOD
2015-12-29 $0.3025 0.51% 2016-01-15 2015-12-16 2015-12-31 Monthly EOD
2015-11-25 $0.3025 0.54% 2015-12-15 2015-11-16 2015-11-30 Monthly EOD
2015-10-28 $0.3025 0.53% 2015-11-16 2015-10-19 2015-10-30 Monthly EOD
2015-09-28 $0.3025 0.59% 2015-10-15 2015-09-17 2015-09-30 Monthly EOD
2015-08-27 $0.3025 0.58% 2015-09-15 2015-08-17 2015-08-31 Monthly EOD
2015-07-29 $0.3025 0.53% 2015-08-17 2015-07-20 2015-07-31 Monthly EOD
2015-06-26 $0.3025 0.54% 2015-07-15 2015-06-18 2015-06-30 Monthly EOD
2015-05-27 $0.3025 0.52% 2015-06-15 2015-05-18 2015-05-29 Monthly EOD
2015-04-28 $0.3025 0.51% 2015-05-15 2015-04-20 2015-04-30 Monthly EOD
2015-03-27 $0.3025 0.51% 2015-04-15 2015-03-16 2015-03-31 Monthly EOD
2015-02-25 $0.3025 0.5% 2015-03-16 2015-02-17 2015-02-27 Monthly EOD
2015-01-28 $0.3025 0.47% 2015-02-17 2015-01-16 2015-01-30 Monthly EOD
2014-12-29 $0.285 0.48% 2015-01-15 2014-12-19 2014-12-31 Monthly EOD
2014-11-25 $0.285 0.51% 2014-12-15 2014-11-17 2014-11-28 Monthly EOD
2014-10-29 $0.285 0.52% 2014-11-17 2014-10-20 2014-10-31 Monthly EOD
2014-09-26 $0.285 0.56% 2014-10-15 2014-09-16 2014-09-30 Monthly EOD
2014-08-27 $0.285 0.5% 2014-09-15 2014-08-18 2014-08-29 Monthly EOD
2014-07-29 $0.285 0.51% 2014-08-15 2014-07-18 2014-07-31 Monthly EOD
2014-06-26 $0.285 0.52% 2014-07-15 2014-06-18 2014-06-30 Monthly EOD
2014-05-28 $0.285 0.53% 2014-06-16 2014-05-19 2014-05-30 Monthly EOD
2014-04-28 $0.285 0.53% 2014-05-15 2014-04-16 2014-04-30 Monthly EOD
2014-03-27 $0.285 0.54% 2014-04-15 2014-03-18 2014-03-31 Monthly EOD
2014-02-26 $0.285 0.55% 2014-03-17 2014-02-18 2014-02-28 Monthly
2014-01-29 $0.285 0.56% 2014-02-18 2014-01-16 2014-01-31 Monthly
2013-12-27 $0.2633 0.53% 2014-01-15 2013-12-17 2013-12-31 Monthly
2013-11-26 $0.2633 0.52% 2013-12-16 2013-11-19 2013-11-29 Monthly
2013-10-29 $0.2633 0.51% 2013-11-15 2013-10-18 2013-10-31 Monthly
2013-09-26 $0.2633 0.53% 2013-10-15 2013-09-19 2013-09-30 Monthly
2013-08-28 $0.2633 0.54% 2013-09-16 2013-08-19 2013-08-30 Monthly
2013-07-29 $0.2633 0.52% 2013-08-15 2013-07-18 2013-07-31 Monthly
2013-06-26 $0.2633 0.53% 2013-07-15 2013-06-18 2013-06-28 Monthly
2013-05-29 $0.2633 0.49% 2013-06-17 2013-05-17 2013-05-31 Monthly
2013-04-26 $0.2633 0.47% 2013-05-15 2013-04-16 2013-04-30 Monthly
2013-03-26 $0.79 1.53% 2013-04-15 2013-02-26 2013-03-28 Quarterly
2012-12-27 $0.75 1.62% 2013-01-15 2012-12-17 2012-12-31 Quarterly
2012-09-26 $0.75 1.69% 2012-10-15 2012-09-28 Quarterly
2012-06-27 $0.75 1.86% 2012-07-16 2012-06-29 Quarterly
2012-03-28 $0.75 1.61% 2012-04-16 2012-03-30 Quarterly
2011-12-28 $0.7 1.59% 2012-01-16 2011-12-30 Quarterly
2011-09-28 $0.7 1.8% 2011-10-17 2011-09-30 Quarterly
2011-06-28 $0.7 1.53% 2011-07-15 2011-06-30 Quarterly
2011-03-29 $0.7 1.54% 2011-04-15 2011-03-31 Quarterly
2010-12-29 $0.65 1.39% 2011-01-14 2010-12-31 Quarterly
2010-09-28 $0.65 1.49% 2010-10-15 2010-09-30 Quarterly
2010-06-28 $0.65 1.69% 2010-07-15 2010-06-30 Quarterly
2010-03-29 $0.65 1.55% 2010-04-15 2010-03-31 Quarterly
2009-12-29 $0.65 1.83% 2010-01-15 2009-12-31 Quarterly
2009-09-28 $0.65 1.88% 2009-10-15 2009-09-30 Quarterly
2009-06-26 $0.65 3.17% 2009-07-15 2009-06-30 Quarterly
2009-03-27 $0.65 4.08% 2009-04-15 2009-03-31 Quarterly
2008-12-29 $0.84 3.14% 2009-01-15 2008-12-31 Quarterly
2008-09-26 $0.84 1.55% 2008-10-15 2008-09-30 Quarterly
2008-06-26 $0.84 1.68% 2008-07-15 2008-06-30 Quarterly
2008-03-27 $0.84 1.74% 2008-04-15 2008-03-31 Quarterly
2007-12-27 $0.76 1.64% 2008-01-15 2007-12-31 Quarterly
2007-09-26 $0.76 1.49% 2007-10-15 2007-09-28 Quarterly
2007-06-27 $0.76 1.43% 2007-07-16 2007-06-29 Quarterly
2007-03-28 $0.76 1.29% 2007-04-16 2007-03-30 Quarterly
2006-12-27 $0.6875 1.17% 2007-01-15 2006-12-29 Quarterly
2006-09-27 $0.6875 1.39% 2006-10-13 2006-09-29 Quarterly
2006-06-28 $0.6875 1.69% 2006-07-14 2006-06-30 Quarterly
2006-03-29 $0.6875 1.59% 2006-04-17 2006-03-31 Quarterly
2005-12-28 $0.625 1.53% 2006-01-17 2005-12-30 Quarterly
2005-09-28 $0.625 1.46% 2005-10-14 2005-09-30 Quarterly
2005-06-28 $0.625 1.37% 2005-07-15 2005-06-30 Quarterly
2005-03-29 $0.625 1.53% 2005-04-15 2005-03-31 Quarterly
2004-12-29 $0.5625 1.27% 2005-01-14 2004-12-31 Quarterly
2004-09-28 $0.5625 1.5% 2004-10-15 2004-09-30 Quarterly
2004-06-28 $0.5625 1.56% 2004-07-15 2004-06-30 Quarterly
2004-03-29 $0.5625 1.4% 2004-04-15 2003-03-31 Quarterly
2003-12-29 $0.5 1.42% 2004-01-15 2003-12-31 Quarterly
2003-09-26 $0.5 1.65% 2003-10-15 2003-09-30 Quarterly
2003-06-26 $0.5 1.79% 2003-07-15 2003-06-30 Quarterly
2003-03-26 $0.5 1.87% 2003-04-15 2003-03-28 Quarterly
2002-12-27 $0.475 2.0% 2003-01-15 2002-12-31 Quarterly
2002-09-26 $0.475 2.15% 2002-10-15 2002-09-30 Quarterly
2002-06-26 $0.475 1.95% 2002-07-16 2002-06-28 Quarterly
2002-03-26 $0.475 2.14% 2002-04-16 2002-03-28 Quarterly
2001-12-26 $0.45 2.39% 2002-01-15 2001-12-28 Quarterly
2001-09-26 $0.45 2.72% 2001-10-17 2001-09-28 Quarterly
2001-06-27 $0.45 2.5% 2001-07-17 2001-06-29 Quarterly
2001-03-28 $0.45 3.16% 2001-04-17 2001-03-30 Quarterly
2000-12-27 $0.44 3.78% 2001-01-16 2000-12-29 Quarterly
2000-09-27 $0.44 3.89% 2000-10-16 2000-09-29 Quarterly
2000-06-28 $0.44 3.09% 2000-07-14 2000-06-30 Quarterly
2000-03-29 $0.44 3.34% 2000-04-17 2000-03-31 Quarterly
1999-12-29 $0.42 3.17% 2000-01-14 1999-12-31 Quarterly
1999-09-28 $0.42 2.82% 1999-10-15 1999-09-30 Quarterly
1999-06-28 $0.42 2.35% 1999-07-15 1999-06-30 Quarterly
1999-03-29 $0.42 2.46% 1999-04-15 1999-03-31 Quarterly
1998-12-29 $0.4 2.42% 1999-01-15 1998-12-31 Quarterly
1998-09-28 $0.4 2.32% 1998-10-15 1998-09-30 Quarterly
1998-06-26 $0.4 2.15% 1998-07-10 1998-06-30 Quarterly
1998-03-27 $0.4 2.05% 1998-04-10 1998-03-31 Quarterly
1997-12-24 $0.18 0.94% 1998-01-12 1997-12-29 Other
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.1 2.61 % $43 $42 2.66 %
2023 $3.3 7.69 % $43 $49 6.73 %
2022 $3.3 7.08 % $46 $38 8.61 % $0.0
2021 $1.5 3.11 % $48 $48 3.16 % $2.2 75 %
2020 $1.5 3.97 % $38 $33 4.66 % $2.5 61 %
2019 $4.5 5.99 % $75 $70 6.42 % $5.6 81 %
2018 $4.3 6.80 % $63 $64 6.75 % $6.0 72 %
2017 $4.1 5.72 % $71 $65 6.23 % $5.0 82 %
2016 $3.8 5.43 % $71 $72 5.35 % $4.7 81 %
2015 $3.6 6.33 % $57 $58 6.21 % $3.0 123 %
2014 $3.4 6.23 % $55 $58 5.93 % $3.1 111 %
2013 $3.2 6.17 % $51 $50 6.36 % $2.5 126 %
2012 $3.0 6.75 % $44 $46 6.48 % $2.3 133 %
2011 $2.8 6.43 % $44 $44 6.38 % $1.7 165 %
2010 $2.6 6.09 % $43 $47 5.58 % $1.5 179 %
2009 $2.6 9.77 % $27 $35 7.33 % $0.060 4333 %
2008 $3.4 7.50 % $45 $27 12.57 % $3.2 105 %
2007 $3.0 5.81 % $52 $46 6.57 % $2.8 111 %
2006 $2.8 5.73 % $48 $59 4.69 % $2.5 109 %
2005 $2.5 5.88 % $42 $41 6.13 % $2.2 113 %
2004 $2.3 5.70 % $39 $44 5.08 % $2.0 114 %
2003 $2.0 6.66 % $30 $35 5.68 % $1.7 116 %
2002 $1.9 8.23 % $23 $24 7.98 % $1.6 116 %
2001 $1.8 10.65 % $17 $19 9.55 % $1.2 153 %
2000 $1.8 13.98 % $13 $12 15.14 % $1.6 108 %
1999 $1.7 10.66 % $16 $13 12.68 % $1.6 105 %
1998 $1.6 8.90 % $18 $17 9.66 % $1.4 115 %
1997 $0.2 0.94 % $19 $19 0.94 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by EPR Properties company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.29 USD 0.29 USD
Declared Date 2024-04-15 -
Ex-Dividend Date 2024-04-29 2024-05-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.29 $ 0.29 $
× ×
Shares
=
Earnings 28.50 $ 28.50 $

Stock Price Recovery History

Stock Price Recovery History, EPR Properties
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-29 $0.285 - -
2024-03-27 $0.285 $42.18 -
2024-02-28 $0.275 $41.4 28
2024-01-30 $0.275 $44.94 -
2023-12-28 $0.275 $49.02 -
2023-11-29 $0.275 $44.42 29
2023-10-30 $0.275 $41.43 30
2023-09-28 $0.275 $41.72 62
2023-08-30 $0.275 $44.88 120
2023-07-28 $0.275 $43.69 33
2023-06-29 $0.275 $46.97 182
2023-05-30 $0.275 $41.2 30
2023-04-27 $0.275 $41.71 63
2023-03-30 $0.275 $36.98 28
2023-02-27 $0.275 $41.04 59
2023-01-30 $0.275 $41.78 150
2022-12-29 $0.275 $37.73 32
2022-11-29 $0.275 $40.77 62
2022-10-28 $0.275 $38.83 32
2022-09-29 $0.275 $35.2 29
2022-08-30 $0.275 $44.04 303
2022-07-28 $0.275 $53.25 -
2022-06-29 $0.275 $47.25 29
2022-05-27 $0.275 $50.77 62
2022-04-28 $0.275 $55.03 -
2022-03-30 $0.275 $54.84 29
2022-02-25 $0.25 $50.12 33
2022-01-28 $0.25 $43.08 28
2021-12-30 $0.25 $47.52 57
2021-11-29 $0.25 - -
2021-10-28 $0.25 $51.66 5
2021-09-29 $0.25 $50.09 2
2021-08-30 $0.25 $50.55 1
2021-07-29 $0.25 $50.89 34
2020-04-29 $0.383 $31.16 27
2020-03-30 $0.383 $25.36 10
2020-02-27 $0.375 $63.66 642
2020-01-30 $0.375 $72.79 670
2019-12-30 $0.375 $70.11 1
2019-11-27 $0.375 $71.94 50
2019-10-30 $0.375 $77.48 1
2019-09-27 $0.375 $76.56 3
2019-08-29 $0.375 $77.97 1
2019-07-30 $0.375 $74.68 8
2019-06-27 $0.375 $74.31 1
2019-05-30 $0.375 $77.54 1
2019-04-29 $0.375 $77.4 1
2019-03-28 $0.375 $77.47 4
2019-02-27 $0.375 $73.22 1
2019-01-30 $0.375 $72.33 1
2018-12-28 $0.36 $64.12 6
2018-11-29 $0.36 $70.59 1
2018-10-30 $0.36 $69.38 6
2018-09-27 $0.36 $67.12 1
2018-08-30 $0.36 $69.72 1
2018-07-30 $0.36 $66.2 1
2018-06-28 $0.36 $65.17 7
2018-05-30 $0.36 $61.53 5
2018-04-27 $0.36 $55.45 4
2018-03-28 $0.36 $55.78 8
2018-02-27 $0.36 $57.71 71
2018-01-30 $0.36 $58.07 1
2017-12-28 $0.34 $65.45 1
2017-11-29 $0.34 $67.63 1
2017-10-30 $0.34 $68.9 1
2017-09-28 $0.34 $69.76 5
2017-08-29 $0.34 $68.82 2
2017-07-27 $0.34 $71.68 1
2017-06-28 $0.34 $73.93 593
2017-05-26 $0.34 $71.08 6
2017-04-26 $0.34 $73.58 1
2017-03-29 $0.34 $72.91 1
2017-02-24 $0.34 $76.78 3
2017-01-27 $0.34 $73.46 4
2016-12-28 $0.32 $70.03 1
2016-11-28 $0.32 $69.4 1
2016-10-27 $0.32 $71.7 4
2016-09-28 $0.32 $80.54 1889
2016-08-29 $0.32 $78.56 4
2016-07-27 $0.32 $82.14 1
2016-06-28 $0.32 $77.75 1
2016-05-26 $0.32 $70.67 1
2016-04-27 $0.32 $65.17 1
2016-03-29 $0.32 $66.53 2
2016-02-25 $0.32 $63.81 15
2016-01-27 $0.32 $57.87 1
2015-12-29 $0.3025 $58.9 7
2015-11-25 $0.3025 $56.12 2
2015-10-28 $0.3025 $56.57 1
2015-09-28 $0.3025 $51.21 1
2015-08-27 $0.3025 $52.31 25
2015-07-29 $0.3025 $56.67 2
2015-06-26 $0.3025 $55.89 11
2015-05-27 $0.3025 $58.55 216
2015-04-28 $0.3025 $59.49 22
2015-03-27 $0.3025 $59.41 3
2015-02-25 $0.3025 $60.67 2
2015-01-28 $0.3025 $64.84 1
2014-12-29 $0.285 $59.07 8
2014-11-25 $0.285 $55.61 1
2014-10-29 $0.285 $54.55 1
2014-09-26 $0.285 $51.11 10
2014-08-27 $0.285 $56.66 1
2014-07-29 $0.285 $55.69 20
2014-06-26 $0.285 $55.2 1
2014-05-28 $0.285 $53.64 1
2014-04-28 $0.285 $54.16 1
2014-03-27 $0.285 $52.59 1
2014-02-26 $0.285 $52.08 16
2014-01-29 $0.285 $50.68 28
2013-12-27 $0.2633 $49.67 33
2013-11-26 $0.2633 $50.67 64
2013-10-29 $0.2633 $51.31 120
2013-09-26 $0.2633 $49.9 33
2013-08-28 $0.2633 $49.17 29
2013-07-29 $0.2633 $51.1 92
2013-06-26 $0.2633 $49.33 33
2013-05-29 $0.2633 $53.92 289
2013-04-26 $0.2633 $55.72 430
2013-03-26 $0.79 $51.65 31
2012-12-27 $0.75 $46.3 89
2012-09-26 $0.75 $44.51 92
2012-06-27 $0.75 $40.4 91
2012-03-28 $0.75 $46.46 363
2011-12-28 $0.7 $43.91 91
2011-09-28 $0.7 $38.84 91
2011-06-28 $0.7 $45.86 274
2011-03-29 $0.7 $45.5 91
2010-12-29 $0.65 $46.61 818
2010-09-28 $0.65 $43.75 92
2010-06-28 $0.65 $38.51 92
2010-03-29 $0.65 $41.95 183
2009-12-29 $0.65 $35.49 90
2009-09-28 $0.65 $34.5 92
2009-06-26 $0.65 $20.5 94
2009-03-27 $0.65 $15.95 91
2008-12-29 $0.84 $26.72 273
2008-09-26 $0.84 $54.17 1673
2008-06-26 $0.84 $50.12 92
2008-03-27 $0.84 $48.18 91
2007-12-27 $0.76 $46.24 91
2007-09-26 $0.76 $50.94 366
2007-06-27 $0.76 $53.11 457
2007-03-28 $0.76 $58.86 2675
2006-12-27 $0.6875 $58.69 91
2006-09-27 $0.6875 $49.51 91
2006-06-28 $0.6875 $40.63 91
2006-03-29 $0.6875 $43.14 182
2005-12-28 $0.625 $40.77 91
2005-09-28 $0.625 $42.71 182
2005-06-28 $0.625 $45.68 456
2005-03-29 $0.625 $40.82 91
2004-12-29 $0.5625 $44.25 181
2004-09-28 $0.5625 $37.6 92
2004-06-28 $0.5625 $36.02 92
2004-03-29 $0.5625 $40.1 275
2003-12-29 $0.5 $35.24 91
2003-09-26 $0.5 $30.23 94
2003-06-26 $0.5 $27.9 92
2003-03-26 $0.5 $26.75 92
2002-12-27 $0.475 $23.8 89
2002-09-26 $0.475 $22.1 92
2002-06-26 $0.475 $24.35 273
2002-03-26 $0.475 $22.15 92
2001-12-26 $0.45 $18.85 90
2001-09-26 $0.45 $16.55 91
2001-06-27 $0.45 $17.97 182
2001-03-28 $0.45 $14.25 91
2000-12-27 $0.44 $11.625 91
2000-09-27 $0.44 $11.3125 91
2000-06-28 $0.44 $14.25 273
2000-03-29 $0.44 $13.1875 91
1999-12-29 $0.42 $13.25 182
1999-09-28 $0.42 $14.875 638
1999-06-28 $0.42 $17.875 730
1999-03-29 $0.42 $17.0625 91
1998-12-29 $0.4 $16.5625 90
1998-09-28 $0.4 $17.25 273
1998-06-26 $0.4 $18.5625 1279
1998-03-27 $0.4 $19.5 1460
1997-12-24 $0.18 $19.1875 93
Expand