Dividend Yield Trailing
2.91%
Dividend Yield Forward
2.92%
Payout Ratio
42.39 %
Average Yield, 5y
2.59%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 03 Apr 01:33
Dividend History
Statistics for 5 years: 2019-2024
- $0.967 Average Dividend
- $3.868 Average Dividends per Year
- 0.65% Average Dividend Yield
- 2.59% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 71.43 % Dividend Growth, Simple
- 11.38 % Dividend Growth, CAGR
- $0.72 (2019-03-28) Minimum
- $1.27 (2023-09-28) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-27 | $1.27 | 0.71% | 2024-04-15 | 2024-03-08 | 2024-03-28 | Quarterly | EOD |
| 2023-12-28 | $1.27 | 0.69% | 2024-01-12 | 2023-12-08 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | $1.27 | 0.77% | 2023-10-13 | 2023-08-25 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | $1.25 | 0.73% | 2023-07-14 | 2023-05-25 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | $1.25 | 0.77% | 2023-04-14 | 2023-03-03 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | $1.25 | 0.84% | 2023-01-13 | 2022-12-01 | 2022-12-30 | Quarterly | EOD |
| 2022-09-29 | $1.25 | 0.89% | 2022-10-14 | 2022-08-26 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | $1.1 | 0.7% | 2022-07-15 | 2022-05-26 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | $1.1 | 0.53% | 2022-04-14 | 2022-03-04 | 2022-03-31 | Quarterly | EOD |
| 2021-12-30 | $1.1 | 0.49% | 2022-01-15 | 2021-12-01 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | $0.9 | 0.53% | 2021-10-15 | 2021-08-26 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | $0.79 | 0.48% | 2021-07-15 | 2021-05-27 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | $0.79 | 0.55% | 2021-04-15 | 2021-03-05 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | $0.79 | 0.57% | 2021-01-15 | 2020-12-03 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | $0.79 | 0.61% | 2020-10-15 | 2020-08-27 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | $0.75 | 0.64% | 2020-07-15 | 2020-05-21 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | $0.75 | 0.72% | 2020-04-15 | 2020-03-05 | 2020-03-31 | Quarterly | EOD |
| 2019-12-27 | $0.75 | 0.57% | 2020-01-15 | 2019-12-06 | 2019-12-30 | Quarterly | EOD |
| 2019-09-27 | $0.75 | 0.6% | 2019-10-15 | 2019-08-29 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | $0.72 | 0.63% | 2019-07-15 | 2019-05-23 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | $0.72 | 0.64% | 2019-04-15 | 2019-03-08 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | $0.72 | 0.79% | 2019-01-15 | 2018-12-07 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | $0.72 | 0.77% | 2018-10-15 | 2018-09-07 | 2018-09-28 | Quarterly | EOD |
| 2018-06-19 | $0.64 | 0.68% | 2018-06-29 | 2018-05-24 | 2018-06-20 | Quarterly | EOD |
| 2018-03-20 | $0.64 | 0.77% | 2018-03-30 | 2018-03-02 | 2018-03-21 | Quarterly | EOD |
| 2017-12-14 | $0.64 | 0.71% | 2017-12-29 | 2017-12-01 | 2017-12-15 | Quarterly | EOD |
| 2017-09-14 | $0.64 | 0.7% | 2017-09-29 | 2017-08-31 | 2017-09-15 | Quarterly | EOD |
| 2017-06-14 | $0.62 | 0.72% | 2017-06-30 | – | 2017-06-16 | Quarterly | EOD |
| 2017-03-20 | $0.62 | 0.85% | 2017-03-31 | 2017-03-03 | 2017-03-22 | Quarterly | EOD |
| 2016-12-14 | $0.62 | 0.87% | 2016-12-30 | 2016-12-02 | 2016-12-16 | Quarterly | EOD |
| 2016-09-15 | $0.62 | 0.89% | 2016-09-30 | 2016-09-01 | 2016-09-19 | Quarterly | EOD |
| 2016-06-15 | $0.6 | 0.89% | 2016-06-30 | 2016-05-26 | 2016-06-17 | Quarterly | EOD |
| 2016-03-21 | $0.6 | 1.05% | 2016-03-31 | 2016-03-03 | 2016-03-23 | Quarterly | EOD |
| 2015-12-16 | $0.6 | 1.06% | 2015-12-31 | 2015-12-04 | 2015-12-18 | Quarterly | EOD |
| 2015-09-16 | $0.6 | 1.12% | 2015-09-30 | 2015-09-03 | 2015-09-18 | Quarterly | EOD |
| 2015-06-17 | $0.57 | 0.99% | 2015-06-30 | 2015-05-28 | 2015-06-19 | Quarterly | EOD |
| 2015-03-18 | $0.57 | 0.97% | 2015-03-31 | 2015-03-06 | 2015-03-20 | Quarterly | EOD |
| 2014-12-17 | $0.57 | 0.9% | 2014-12-31 | 2014-12-04 | 2014-12-19 | Quarterly | EOD |
| 2014-09-17 | $0.57 | 0.92% | 2014-09-30 | 2014-09-04 | 2014-09-19 | Quarterly | EOD |
| 2014-06-18 | $0.54 | 0.85% | 2014-06-30 | 2014-05-29 | 2014-06-20 | Quarterly | EOD |
| 2014-03-19 | $0.54 | 0.86% | 2014-03-31 | 2014-03-07 | 2014-03-21 | Quarterly | EOD |
| 2013-12-18 | $0.54 | 0.93% | 2013-12-31 | 2013-12-06 | 2013-12-20 | Quarterly | – |
| 2013-09-17 | $0.54 | 0.93% | 2013-09-30 | 2013-08-29 | 2013-09-19 | Quarterly | – |
| 2013-06-12 | $0.53 | 0.96% | 2013-06-28 | 2013-05-29 | 2013-06-14 | Quarterly | – |
| 2013-03-18 | $0.53 | 0.92% | 2013-03-28 | 2013-03-08 | 2013-03-20 | Quarterly | – |
| 2012-12-14 | $0.53 | 1.02% | 2012-12-31 | 2012-12-06 | 2012-12-18 | Quarterly | – |
| 2012-09-14 | $0.53 | 0.96% | 2012-09-28 | – | 2012-09-18 | Quarterly | – |
| 2012-06-13 | $0.52 | 1.06% | 2012-06-29 | – | 2012-06-15 | Quarterly | – |
| 2012-03-15 | $0.52 | 1.05% | 2012-03-30 | – | 2012-03-19 | Quarterly | – |
| 2011-12-14 | $0.52 | 1.28% | 2011-12-30 | – | 2011-12-16 | Quarterly | – |
| 2011-09-14 | $0.52 | 1.31% | 2011-09-30 | – | 2011-09-16 | Quarterly | – |
| 2011-06-15 | $0.52 | 1.25% | 2011-06-30 | – | 2011-06-17 | Quarterly | – |
| 2011-03-16 | $0.52 | 1.27% | 2011-03-31 | – | 2011-03-18 | Quarterly | – |
| 2010-12-15 | $0.52 | 1.25% | 2010-12-30 | – | 2010-12-17 | Quarterly | – |
| 2010-09-15 | $0.52 | 1.38% | 2010-09-30 | – | 2010-09-17 | Quarterly | – |
| 2010-06-16 | $0.52 | 1.4% | 2010-06-30 | – | 2010-06-18 | Quarterly | – |
| 2010-03-17 | $0.52 | 1.35% | 2010-03-31 | – | 2010-03-19 | Quarterly | – |
| 2009-12-16 | $0.52 | 1.36% | 2009-12-31 | – | 2009-12-18 | Quarterly | – |
| 2009-09-16 | $0.52 | 1.28% | 2009-09-30 | – | 2009-09-18 | Quarterly | – |
| 2009-06-17 | $0.52 | 1.62% | 2009-06-30 | – | 2009-06-19 | Quarterly | – |
| 2009-03-18 | $0.52 | 1.88% | 2009-03-31 | – | 2009-03-20 | Quarterly | – |
| 2008-12-17 | $0.52 | 1.53% | 2008-12-31 | – | 2008-12-19 | Quarterly | – |
| 2008-09-17 | $0.52 | 1.14% | 2008-09-30 | – | 2008-09-19 | Quarterly | – |
| 2008-06-18 | $0.52 | 1.19% | 2008-06-30 | – | 2008-06-20 | Quarterly | – |
| 2008-03-18 | $0.52 | 1.15% | 2008-03-31 | – | 2008-03-21 | Quarterly | – |
| 2007-12-14 | $0.5 | 1.19% | 2007-12-31 | – | 2007-12-18 | Quarterly | – |
| 2007-09-14 | $0.5 | 1.19% | 2007-09-28 | – | 2007-09-18 | Quarterly | – |
| 2007-06-13 | $0.5 | 1.09% | 2007-06-29 | – | 2007-06-15 | Quarterly | – |
| 2007-03-16 | $0.5 | 0.96% | 2007-03-30 | – | 2007-03-20 | Quarterly | – |
| 2006-12-14 | $0.49 | 0.9% | 2006-12-29 | – | 2006-12-18 | Quarterly | – |
| 2006-09-18 | $0.49 | 1.0% | 2006-09-30 | – | 2006-09-20 | Quarterly | – |
| 2006-06-15 | $0.49 | 1.08% | 2006-06-30 | – | 2006-06-19 | Quarterly | – |
| 2006-03-23 | $0.49 | 1.05% | 2006-03-31 | – | 2006-03-27 | Quarterly | – |
| 2005-12-19 | $0.485 | 1.07% | 2005-12-30 | – | 2005-12-21 | Quarterly | – |
| 2005-09-19 | $0.485 | 1.14% | 2005-09-30 | – | 2005-09-21 | Quarterly | – |
| 2005-06-15 | $0.485 | 1.13% | 2005-06-30 | – | 2005-06-17 | Quarterly | – |
| 2005-03-22 | $0.485 | 1.28% | 2005-03-31 | – | 2005-03-25 | Quarterly | – |
| 2004-12-15 | $0.48 | 1.29% | 2004-12-30 | – | 2004-12-17 | Quarterly | – |
| 2004-09-15 | $0.48 | 1.44% | 2004-09-30 | – | 2004-09-17 | Quarterly | – |
| 2004-06-16 | $0.48 | 1.54% | 2004-06-30 | – | 2004-06-18 | Quarterly | – |
| 2004-03-18 | $0.48 | 1.41% | 2004-03-31 | – | 2004-03-22 | Quarterly | – |
| 2003-12-17 | $0.475 | 1.47% | 2003-12-30 | – | 2003-12-19 | Quarterly | – |
| 2003-09-17 | $0.475 | 1.71% | 2003-09-30 | – | 2003-09-19 | Quarterly | – |
| 2003-06-16 | $0.475 | 1.76% | 2003-06-30 | – | 2003-06-18 | Quarterly | – |
| 2003-03-17 | $0.475 | 1.83% | 2003-03-31 | – | 2003-03-19 | Quarterly | – |
| 2002-12-13 | $0.47 | 1.87% | 2002-12-27 | – | 2002-12-17 | Quarterly | – |
| 2002-09-16 | $0.47 | 1.84% | 2002-09-27 | – | 2002-09-18 | Quarterly | – |
| 2002-06-17 | $0.47 | 1.88% | 2002-06-28 | – | 2002-06-19 | Quarterly | – |
| 2002-03-18 | $0.47 | 1.83% | 2002-03-29 | – | 2002-03-20 | Quarterly | – |
| 2001-12-14 | $0.45 | 1.94% | 2001-12-28 | – | 2001-12-18 | Quarterly | – |
| 2001-09-17 | $0.45 | 2.17% | 2001-09-28 | – | 2001-09-19 | Quarterly | – |
| 2001-06-18 | $0.45 | 2.1% | 2001-06-29 | – | 2001-06-20 | Quarterly | – |
| 2001-03-19 | $0.45 | 1.99% | 2001-03-30 | – | 2001-03-21 | Quarterly | – |
| 2000-12-18 | $0.41 | 1.8% | 2000-12-29 | – | 2000-12-20 | Quarterly | – |
| 2000-09-18 | $0.41 | 1.91% | 2000-09-29 | – | 2000-09-20 | Quarterly | – |
| 2000-06-19 | $0.38 | 1.78% | 2000-06-30 | – | 2000-06-21 | Quarterly | – |
| 2000-03-20 | $0.38 | 1.86% | 2000-03-31 | – | 2000-03-22 | Quarterly | – |
| 1999-12-17 | $0.38 | 2.24% | 1999-12-30 | – | 1999-12-21 | Quarterly | – |
| 1999-09-17 | $0.38 | 2.12% | 1999-09-30 | – | 1999-09-21 | Quarterly | – |
| 1999-06-17 | $0.36 | 1.78% | 1999-06-30 | – | 1999-06-21 | Quarterly | – |
| 1999-03-17 | $0.36 | 2.18% | 1999-03-30 | – | 1999-03-19 | Quarterly | – |
| 1998-12-17 | $0.36 | 1.91% | 1998-12-30 | – | 1998-12-21 | Quarterly | – |
| 1998-09-17 | $0.36 | 2.01% | 1998-09-30 | – | 1998-09-21 | Quarterly | – |
| 1998-06-17 | $0.34 | 1.69% | 1998-06-30 | – | 1998-06-19 | Quarterly | – |
| 1998-03-19 | $0.34 | 1.66% | 1998-03-30 | – | 1998-03-23 | Quarterly | – |
| 1997-12-11 | $0.34 | 1.57% | 1997-12-30 | – | 1997-12-15 | Quarterly | – |
| 1997-09-12 | $0.34 | 1.54% | 1997-09-30 | – | 1997-09-16 | Quarterly | – |
| 1997-06-17 | $0.33 | 1.65% | 1997-06-30 | – | 1997-06-19 | Other | – |
| 1997-03-13 | $0.32667 | 1.11% | – | – | – | – | – |
| 1996-12-12 | $0.32667 | 1.22% | – | – | – | – | – |
| 1996-09-18 | $0.32667 | 1.33% | – | – | – | – | – |
| 1996-06-14 | $0.31333 | 1.44% | – | – | – | – | – |
| 1996-03-13 | $0.31333 | 1.38% | – | – | – | – | – |
| 1995-12-14 | $0.31333 | 1.44% | – | – | – | – | – |
| 1995-09-14 | $0.31333 | 1.56% | – | – | – | – | – |
| 1995-06-08 | $0.3 | 1.62% | – | – | – | – | – |
| 1995-03-21 | $0.3 | 1.58% | – | – | – | – | – |
| 1994-11-14 | $0.3 | 1.69% | – | – | – | – | – |
| 1994-08-15 | $0.28667 | 1.51% | – | – | – | – | – |
| 1994-05-09 | $0.28667 | 1.43% | – | – | – | – | – |
| 1994-02-14 | $0.28667 | 1.47% | – | – | – | – | – |
| 1993-10-08 | $0.27333 | 1.17% | – | – | – | – | – |
| 1993-07-12 | $0.25333 | 1.27% | – | – | – | – | – |
| 1993-04-26 | $0.25333 | 1.37% | – | – | – | – | – |
| 1993-01-21 | $0.25333 | 1.49% | – | – | – | – | – |
| 1992-10-08 | $0.25333 | 1.81% | – | – | – | – | – |
| 1992-07-13 | $0.25333 | 2.11% | – | – | – | – | – |
| 1992-04-24 | $0.25333 | 1.37% | – | – | – | – | – |
| 1992-01-15 | $0.25333 | 1.93% | – | – | – | – | – |
| 1991-09-26 | $0.33333 | 2.38% | – | – | – | – | – |
| 1991-06-27 | $0.33333 | 2.2% | – | – | – | – | – |
| 1991-04-11 | $0.33333 | 1.99% | – | – | – | – | – |
| 1990-12-28 | $0.33333 | 2.75% | – | – | – | – | – |
| 1990-10-01 | $0.33333 | 2.78% | – | – | – | – | – |
| 1990-06-29 | $0.33333 | 1.8% | – | – | – | – | – |
| 1990-04-16 | $0.43333 | 2.41% | – | – | – | – | – |
| 1989-12-29 | $0.43333 | 2.13% | – | – | – | – | – |
| 1989-10-02 | $0.43333 | 1.95% | – | – | – | – | – |
| 1989-06-30 | $0.43333 | 1.85% | – | – | – | – | – |
| 1989-04-03 | $0.43333 | 2.34% | – | – | – | – | – |
| 1988-12-30 | $0.43333 | 2.02% | – | – | – | – | – |
| 1988-10-03 | $0.43333 | 2.34% | – | – | – | – | – |
| 1988-07-01 | $0.43333 | 2.34% | – | – | – | – | – |
| 1988-04-04 | $0.43333 | 2.05% | – | – | – | – | – |
| 1988-01-04 | $0.43333 | 2.11% | – | – | – | – | – |
| 1987-10-05 | $0.43333 | 1.59% | – | – | – | – | – |
| 1987-07-06 | $0.43333 | 1.56% | – | – | – | – | – |
| 1987-04-06 | $0.43333 | 1.43% | – | – | – | – | – |
| 1987-01-05 | $0.63333 | 2.35% | – | – | – | – | – |
| 1986-10-06 | $0.6504 | 2.1% | – | – | – | – | – |
| 1986-07-07 | $0.6504 | 2.24% | – | – | – | – | – |
| 1986-04-02 | $0.6504 | 2.06% | – | – | – | – | – |
| 1986-01-06 | $0.6504 | 2.13% | – | – | – | – | – |
| 1985-10-07 | $0.6504 | 2.02% | – | – | – | – | – |
| 1985-07-08 | $0.6504 | 3.52% | – | – | – | – | – |
| 1985-04-10 | $0.6504 | 1.73% | – | – | – | – | – |
| 1985-01-04 | $0.6504 | 1.94% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.3 | 0.71 % | $178 | $178 | 0.71 % | – | – |
| 2023 | $5.0 | 2.94 % | $171 | $185 | 2.72 % | – | – |
| 2022 | $4.7 | 2.88 % | $163 | $149 | 3.15 % | $0.0 | – |
| 2021 | $3.6 | 2.23 % | $160 | $227 | 1.58 % | $5.9 | 42 % |
| 2020 | $3.1 | 2.43 % | $126 | $138 | 2.23 % | $5.3 | 58 % |
| 2019 | $2.9 | 2.49 % | $118 | $132 | 2.23 % | $4.9 | 60 % |
| 2018 | $2.7 | 2.97 % | $92 | $92 | 2.97 % | $4.6 | 59 % |
| 2017 | $2.5 | 3.05 % | $83 | $88 | 2.85 % | $4.2 | 60 % |
| 2016 | $2.4 | 3.76 % | $65 | $74 | 3.30 % | $3.9 | 63 % |
| 2015 | $2.3 | 4.01 % | $58 | $56 | 4.21 % | $1.5 | 153 % |
| 2014 | $2.2 | 3.47 % | $64 | $63 | 3.51 % | $1.4 | 159 % |
| 2013 | $2.1 | 3.74 % | $57 | $58 | 3.67 % | $1.0 | 208 % |
| 2012 | $2.1 | 4.07 % | $52 | $52 | 4.05 % | $0.9 | 241 % |
| 2011 | $2.1 | 5.11 % | $41 | $41 | 5.12 % | $0.8 | 270 % |
| 2010 | $2.1 | 5.38 % | $39 | $41 | 5.02 % | $0.7 | 289 % |
| 2009 | $2.1 | 6.00 % | $35 | $38 | 5.42 % | $1.2 | 178 % |
| 2008 | $2.1 | 4.93 % | $42 | $34 | 6.11 % | $1.3 | 156 % |
| 2007 | $2.0 | 4.38 % | $46 | $42 | 4.75 % | $1.0 | 194 % |
| 2006 | $2.0 | 4.01 % | $49 | $54 | 3.61 % | $0.9 | 220 % |
| 2005 | $1.9 | 4.60 % | $42 | $45 | 4.28 % | $0.9 | 209 % |
| 2004 | $1.9 | 5.66 % | $34 | $37 | 5.16 % | $0.9 | 221 % |
| 2003 | $1.9 | 6.73 % | $28 | $32 | 5.88 % | $0.68 | 278 % |
| 2002 | $1.9 | 7.42 % | $25 | $25 | 7.46 % | $0.98 | 192 % |
| 2001 | $1.8 | 8.19 % | $22 | $23 | 7.75 % | $1.2 | 153 % |
| 2000 | $1.6 | 7.35 % | $22 | $23 | 6.95 % | $1.7 | 94 % |
| 1999 | $1.5 | 8.26 % | $18 | $17 | 8.71 % | $2.0 | 75 % |
| 1998 | $1.4 | 7.24 % | $19 | $19 | 7.42 % | $1.7 | 84 % |
| 1997 | $1.3 | 5.74 % | $23 | $22 | 6.16 % | – | – |
| 1996 | $1.3 | 5.35 % | $24 | $27 | 4.79 % | – | – |
| 1995 | $1.2 | 6.18 % | $20 | $22 | 5.64 % | – | – |
| 1994 | $1.2 | 6.09 % | $19 | $18 | 6.54 % | – | – |
| 1993 | $1.0 | 5.24 % | $20 | $23 | 4.42 % | – | – |
| 1992 | $1.0 | 7.77 % | $13 | $14 | 7.24 % | – | – |
| 1991 | $1.00 | 6.54 % | $15 | $14 | 7.14 % | – | – |
| 1990 | $1.4 | 10.21 % | $14 | $12 | 11.82 % | – | – |
| 1989 | $1.7 | 7.88 % | $22 | $20 | 8.51 % | – | – |
| 1988 | $2.2 | 10.30 % | $21 | $22 | 10.08 % | – | – |
| 1987 | $1.9 | 6.89 % | $28 | $27 | 7.09 % | – | – |
| 1986 | $2.6 | 8.53 % | $31 | $31 | 8.39 % | – | – |
| 1985 | $2.6 | 7.56 % | $34 | $32 | 8.07 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by EastGroup Properties company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, EastGroup Properties
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-27 | $1.27 | $178.1 | - |
| 2023-12-28 | $1.27 | $185 | - |
| 2023-09-28 | $1.27 | $165.86 | 91 |
| 2023-06-29 | $1.25 | $172.21 | 182 |
| 2023-03-30 | $1.25 | $162.49 | 91 |
| 2022-12-29 | $1.25 | $149.35 | 91 |
| 2022-09-29 | $1.25 | $140.88 | 91 |
| 2022-06-29 | $1.1 | $156.39 | 274 |
| 2022-03-30 | $1.1 | $205.85 | - |
| 2021-12-30 | $1.1 | $226.54 | - |
| 2021-09-29 | $0.9 | $168.57 | 2 |
| 2021-06-29 | $0.79 | $165.49 | 7 |
| 2021-03-30 | $0.79 | $144.63 | 2 |
| 2020-12-30 | $0.79 | $137.53 | 1 |
| 2020-09-29 | $0.79 | $129.77 | 2 |
| 2020-06-29 | $0.75 | $116.6 | 1 |
| 2020-03-30 | $0.75 | $104.71 | 9 |
| 2019-12-27 | $0.75 | $131.46 | 3 |
| 2019-09-27 | $0.75 | $125 | 3 |
| 2019-06-27 | $0.72 | $113.77 | 1 |
| 2019-03-28 | $0.72 | $112.3 | 5 |
| 2018-12-28 | $0.72 | $90.85 | 3 |
| 2018-09-27 | $0.72 | $93.14 | 1 |
| 2018-06-19 | $0.64 | $93.79 | 1 |
| 2018-03-20 | $0.64 | $83.12 | 28 |
| 2017-12-14 | $0.64 | $90.12 | 1 |
| 2017-09-14 | $0.64 | $90.84 | 28 |
| 2017-06-14 | $0.62 | $85.71 | 1 |
| 2017-03-20 | $0.62 | $72.56 | 2 |
| 2016-12-14 | $0.62 | $71 | 1 |
| 2016-09-15 | $0.62 | $69.3 | 1 |
| 2016-06-15 | $0.6 | $67.1 | 1 |
| 2016-03-21 | $0.6 | $57.25 | 1 |
| 2015-12-16 | $0.6 | $56.63 | 12 |
| 2015-09-16 | $0.6 | $53.68 | 1 |
| 2015-06-17 | $0.57 | $57.35 | 1 |
| 2015-03-18 | $0.57 | $58.95 | 1 |
| 2014-12-17 | $0.57 | $63.47 | 1 |
| 2014-09-17 | $0.57 | $61.76 | 21 |
| 2014-06-18 | $0.54 | $63.75 | 1 |
| 2014-03-19 | $0.54 | $62.58 | 2 |
| 2013-12-18 | $0.54 | $58.35 | 86 |
| 2013-09-17 | $0.54 | $58.03 | 92 |
| 2013-06-12 | $0.53 | $55.36 | 97 |
| 2013-03-18 | $0.53 | $57.44 | 183 |
| 2012-12-14 | $0.53 | $51.79 | 94 |
| 2012-09-14 | $0.53 | $55.49 | 185 |
| 2012-06-13 | $0.52 | $49.16 | 93 |
| 2012-03-15 | $0.52 | $49.72 | 183 |
| 2011-12-14 | $0.52 | $40.59 | 92 |
| 2011-09-14 | $0.52 | $39.67 | 91 |
| 2011-06-15 | $0.52 | $41.45 | 274 |
| 2011-03-16 | $0.52 | $41.09 | 91 |
| 2010-12-15 | $0.52 | $41.45 | 182 |
| 2010-09-15 | $0.52 | $37.55 | 91 |
| 2010-06-16 | $0.52 | $37.13 | 91 |
| 2010-03-17 | $0.52 | $38.56 | 273 |
| 2009-12-16 | $0.52 | $38.37 | 91 |
| 2009-09-16 | $0.52 | $40.59 | 455 |
| 2009-06-17 | $0.52 | $32.06 | 91 |
| 2009-03-18 | $0.52 | $27.73 | 91 |
| 2008-12-17 | $0.52 | $34.07 | 273 |
| 2008-09-17 | $0.52 | $45.63 | 1275 |
| 2008-06-18 | $0.52 | $43.75 | 91 |
| 2008-03-18 | $0.52 | $45.26 | 183 |
| 2007-12-14 | $0.5 | $42.11 | 95 |
| 2007-09-14 | $0.5 | $42.1 | 91 |
| 2007-06-13 | $0.5 | $45.96 | 1737 |
| 2007-03-16 | $0.5 | $52.29 | 2009 |
| 2006-12-14 | $0.49 | $54.35 | 2101 |
| 2006-09-18 | $0.49 | $49 | 87 |
| 2006-06-15 | $0.49 | $45.42 | 95 |
| 2006-03-23 | $0.49 | $46.8 | 179 |
| 2005-12-19 | $0.485 | $45.37 | 94 |
| 2005-09-19 | $0.485 | $42.51 | 91 |
| 2005-06-15 | $0.485 | $42.85 | 187 |
| 2005-03-22 | $0.485 | $37.91 | 85 |
| 2004-12-15 | $0.48 | $37.24 | 97 |
| 2004-09-15 | $0.48 | $33.26 | 91 |
| 2004-06-16 | $0.48 | $31.2 | 91 |
| 2004-03-18 | $0.48 | $34.04 | 272 |
| 2003-12-17 | $0.475 | $32.31 | 92 |
| 2003-09-17 | $0.475 | $27.8 | 91 |
| 2003-06-16 | $0.475 | $26.94 | 93 |
| 2003-03-17 | $0.475 | $25.95 | 91 |
| 2002-12-13 | $0.47 | $25.2 | 94 |
| 2002-09-16 | $0.47 | $25.52 | 182 |
| 2002-06-17 | $0.47 | $24.96 | 91 |
| 2002-03-18 | $0.47 | $25.65 | 364 |
| 2001-12-14 | $0.45 | $23.23 | 94 |
| 2001-09-17 | $0.45 | $20.75 | 88 |
| 2001-06-18 | $0.45 | $21.38 | 179 |
| 2001-03-19 | $0.45 | $22.6 | 270 |
| 2000-12-18 | $0.41 | $22.75 | 361 |
| 2000-09-18 | $0.41 | $21.5 | 91 |
| 2000-06-19 | $0.38 | $21.3125 | 91 |
| 2000-03-20 | $0.38 | $20.4375 | 91 |
| 1999-12-17 | $0.38 | $17 | 94 |
| 1999-09-17 | $0.38 | $17.9375 | 185 |
| 1999-06-17 | $0.36 | $20.25 | 277 |
| 1999-03-17 | $0.36 | $16.5 | 92 |
| 1998-12-17 | $0.36 | $18.875 | 182 |
| 1998-09-17 | $0.36 | $17.9375 | 91 |
| 1998-06-17 | $0.34 | $20.0625 | 365 |
| 1998-03-19 | $0.34 | $20.5 | 823 |
| 1997-12-11 | $0.34 | $21.6875 | 1103 |
| 1997-09-12 | $0.34 | $22.125 | 1193 |
| 1997-06-17 | $0.33 | $20 | 87 |
| 1997-03-13 | $0.32667 | $29.375 | 2470 |
| 1996-12-12 | $0.32667 | $26.75 | 91 |
| 1996-09-18 | $0.32667 | $24.5 | 85 |
| 1996-06-14 | $0.31333 | $21.75 | 96 |
| 1996-03-13 | $0.31333 | $22.75 | 189 |
| 1995-12-14 | $0.31333 | $21.75 | 90 |
| 1995-09-14 | $0.31333 | $20.125 | 91 |
| 1995-06-08 | $0.3 | $18.5 | 98 |
| 1995-03-21 | $0.3 | $19 | 177 |
| 1994-11-14 | $0.3 | $17.75 | 127 |
| 1994-08-15 | $0.28667 | $19 | 218 |
| 1994-05-09 | $0.28667 | $20 | 493 |
| 1994-02-14 | $0.28667 | $19.5 | 84 |
| 1993-10-08 | $0.27333 | $23.375 | 1076 |
| 1993-07-12 | $0.25333 | $20 | 88 |
| 1993-04-26 | $0.25333 | - | - |
| 1993-01-21 | $0.25333 | $17 | 172 |
| 1992-10-08 | $0.25333 | $14 | 105 |
| 1992-07-13 | $0.25333 | $12 | 87 |
| 1992-04-24 | $0.25333 | - | - |
| 1992-01-15 | $0.25333 | $13.125 | 267 |
| 1991-09-26 | $0.33333 | $14 | 378 |
| 1991-06-27 | $0.33333 | $15.125 | 574 |
| 1991-04-11 | $0.33333 | $16.75 | 651 |
| 1990-12-28 | $0.33333 | $12.125 | 104 |
| 1990-10-01 | $0.33333 | $12 | 88 |
| 1990-06-29 | $0.33333 | - | - |
| 1990-04-16 | $0.43333 | $18 | 1183 |
| 1989-12-29 | $0.43333 | $20.375 | 1379 |
| 1989-10-02 | $0.43333 | $22.25 | 1467 |
| 1989-06-30 | $0.43333 | $23.375 | 1561 |
| 1989-04-03 | $0.43333 | - | - |
| 1988-12-30 | $0.43333 | $21.5 | 182 |
| 1988-10-03 | $0.43333 | - | - |
| 1988-07-01 | $0.43333 | - | - |
| 1988-04-04 | $0.43333 | $21.125 | 270 |
| 1988-01-04 | $0.43333 | $20.5 | 91 |
| 1987-10-05 | $0.43333 | $27.25 | 3447 |
| 1987-07-06 | $0.43333 | $27.75 | 3538 |
| 1987-04-06 | $0.43333 | $30.25 | 6099 |
| 1987-01-05 | $0.63333 | $27 | 91 |
| 1986-10-06 | $0.6504 | $31 | 6281 |
| 1986-07-07 | $0.6504 | $29 | 91 |
| 1986-04-02 | $0.6504 | $31.5 | 6468 |
| 1986-01-06 | $0.6504 | $30.5 | 86 |
| 1985-10-07 | $0.6504 | $32.25 | 6645 |
| 1985-07-08 | $0.6504 | - | - |
| 1985-04-10 | $0.6504 | $37.5 | 7286 |
| 1985-01-04 | $0.6504 | $33.5 | 96 |
| Expand | |||